Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Halbleiter Ausstattung und Materialien (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,415.00 203.84 USD |
-0.08
|
NT$628.55B 19.97B USD | NT$806.87K 25.64K USD | NT$6,325.00 200.98 USD | NT$6,570.00 208.76 USD | NT$628.55B 19.97B USD | 192.29 | NT$33.36 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$724.00 23.01 USD |
+2.55
|
NT$381.49B 12.12B USD | NT$27.74M 881.35K USD | NT$702.00 22.31 USD | NT$738.00 23.45 USD | NT$381.49B 12.12B USD | 212.94 | NT$3.40 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,440.00 77.53 USD |
+8.69
|
NT$225.74B 7.17B USD | NT$2.54M 80.85K USD | NT$2,265.00 71.97 USD | NT$2,465.00 78.33 USD | NT$225.74B 7.17B USD | 322.75 | NT$7.56 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$187.64B 5.96B USD | NT$26.33M 836.66K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$187.64B 5.96B USD | 68.47 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$390.00 12.39 USD |
-1.39
|
NT$151.26B 4.81B USD | NT$6.96M 221.01K USD | NT$372.00 11.82 USD | NT$395.00 12.55 USD | NT$151.26B 4.81B USD | 243.75 | NT$1.60 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+1.98
|
NT$118.37B 3.76B USD | NT$394.86K 12.55K USD | NT$3,500.00 111.21 USD | NT$3,610.00 114.71 USD | NT$118.37B 3.76B USD | 119.06 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$111.17B 3.53B USD | NT$22.29M 708.18K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$111.17B 3.53B USD | 27.09 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,520.00 111.85 USD |
+8.47
|
NT$98.97B 3.14B USD | NT$942.19K 29.94K USD | NT$3,330.00 105.81 USD | NT$3,565.00 113.28 USD | NT$98.97B 3.14B USD | 80.00 | NT$44.00 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$565.00 17.95 USD |
+9.92
|
NT$82.31B 2.62B USD | NT$15.58M 495.21K USD | NT$520.00 16.52 USD | NT$565.00 17.95 USD | NT$82.31B 2.62B USD | 113.68 | NT$4.97 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$416.00 13.22 USD |
-2.8
|
NT$76.92B 2.44B USD | NT$25.31M 804.34K USD | NT$412.00 13.09 USD | NT$447.50 14.22 USD | NT$76.92B 2.44B USD | 141.01 | NT$2.95 0.09 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.00 4.29 USD |
+6.72
|
NT$76.79B 2.44B USD | NT$13.87M 440.83K USD | NT$127.50 4.05 USD | NT$137.00 4.35 USD | NT$76.79B 2.44B USD | 31.61 | NT$4.27 0.14 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$120.00 3.81 USD |
+5.26
|
NT$71.24B 2.26B USD | NT$115.18M 3.66M USD | NT$110.00 3.5 USD | NT$122.00 3.88 USD | NT$71.24B 2.26B USD | 1500.00 | NT$0.08 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$566.00 17.98 USD |
+1.07
|
NT$68.45B 2.18B USD | NT$1.47M 46.56K USD | NT$527.00 16.75 USD | NT$566.00 17.98 USD | NT$68.45B 2.18B USD | 3329.41 | NT$0.17 0.005 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$61.14B 1.94B USD | NT$11.96M 379.92K USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$61.14B 1.94B USD | 51.61 | NT$3.10 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.50 9.9 USD |
0
|
NT$56.63B 1.8B USD | NT$7.05M 224.02K USD | NT$305.00 9.69 USD | NT$317.50 10.09 USD | NT$56.63B 1.8B USD | 73.99 | NT$4.21 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$209.00 6.64 USD |
+3.47
|
NT$54.46B 1.73B USD | NT$9.18M 291.84K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$54.46B 1.73B USD | 74.64 | NT$2.80 0.09 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.50 7.71 USD |
+7.78
|
NT$50.70B 1.61B USD | NT$9.12M 289.69K USD | NT$223.50 7.1 USD | NT$247.00 7.85 USD | NT$50.70B 1.61B USD | 31.86 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$273.50 8.69 USD |
+9.84
|
NT$48.90B 1.55B USD | NT$3.01M 95.69K USD | NT$247.50 7.86 USD | NT$273.50 8.69 USD | NT$48.90B 1.55B USD | 62.87 | NT$4.35 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$562.00 17.86 USD |
+1.08
|
NT$48.07B 1.53B USD | NT$233.22K 7.41K USD | NT$540.00 17.16 USD | NT$564.00 17.92 USD | NT$48.07B 1.53B USD | 20.82 | NT$26.99 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.85
|
NT$45.73B 1.45B USD | NT$598.90K 19.03K USD | NT$705.00 22.4 USD | NT$728.00 23.13 USD | NT$45.73B 1.45B USD | 45.45 | NT$15.73 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.61
|
NT$45.47B 1.44B USD | NT$946.13K 30.06K USD | NT$1,620.00 51.48 USD | NT$1,680.00 53.38 USD | NT$45.47B 1.44B USD | 108.69 | NT$15.18 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$36.50B 1.16B USD | NT$11.96M 380K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$36.50B 1.16B USD | 1581.25 | NT$0.08 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$324.50 10.31 USD |
+1.56
|
NT$35.88B 1.14B USD | NT$1.94M 61.63K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$35.88B 1.14B USD | 15.64 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.00 6.2 USD |
+8.33
|
NT$35.52B 1.13B USD | NT$13.39M 425.33K USD | NT$184.00 5.85 USD | NT$198.00 6.29 USD | NT$35.52B 1.13B USD | 118.90 | NT$1.64 0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
+3.23
|
NT$32.12B 1.02B USD | NT$267.78K 8.51K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$32.12B 1.02B USD | 91.72 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.20 1.88 USD |
+1.37
|
NT$29.94B 951.35M USD | NT$15.16M 481.87K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$29.94B 951.35M USD | 23.96 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$28.83B 916.13M USD | NT$14.75M 468.83K USD | NT$153.50 4.88 USD | NT$160.00 5.08 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+0.94
|
NT$17.79B 565.38M USD | NT$3.61M 114.66K USD | NT$73.80 2.35 USD | NT$76.50 2.43 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.30 1.69 USD |
+2.11
|
NT$17.43B 553.87M USD | NT$6.77M 215.03K USD | NT$52.20 1.66 USD | NT$54.30 1.73 USD | NT$17.43B 553.87M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$17.26B 548.42M USD | NT$1.26M 40.19K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$36.85 1.17 USD |
+6.81
|
NT$13.80B 438.44M USD | NT$25.39M 806.9K USD | NT$34.65 1.1 USD | NT$37.40 1.19 USD | NT$13.80B 438.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$208.00 6.61 USD |
+4.26
|
NT$12.84B 408.04M USD | NT$762.65K 24.23K USD | NT$200.00 6.36 USD | NT$209.50 6.66 USD | NT$12.84B 408.04M USD | 25.12 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.80 3.14 USD |
+4.66
|
NT$12.70B 403.41M USD | NT$1.27M 40.27K USD | NT$94.80 3.01 USD | NT$98.80 3.14 USD | NT$12.70B 403.41M USD | 23.52 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.9
|
NT$12.08B 383.91M USD | NT$988.66K 31.42K USD | NT$370.00 11.76 USD | NT$383.00 12.17 USD | NT$12.08B 383.91M USD | 53.72 | NT$6.98 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$10.38B 329.98M USD | NT$282.89K 8.99K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$91.10 2.89 USD |
+4.95
|
NT$10.27B 326.33M USD | NT$2.91M 92.4K USD | NT$86.80 2.76 USD | NT$95.00 3.02 USD | NT$10.27B 326.33M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
0
|
NT$10.21B 324.3M USD | NT$284.78K 9.05K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$10.21B 324.3M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.40 1.86 USD |
-0.34
|
NT$8.68B 275.81M USD | NT$2.22M 70.42K USD | NT$56.70 1.8 USD | NT$60.90 1.94 USD | NT$8.68B 275.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.00 1.49 USD |
+4.44
|
NT$7.82B 248.36M USD | NT$30.44M 967.11K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$7.82B 248.36M USD | 95.91 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$129.50 4.11 USD |
+2.78
|
NT$6.08B 193.26M USD | NT$163.27K 5.19K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.08B 193.26M USD | 215.83 | NT$0.60 0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$97.90 3.11 USD |
+6.64
|
NT$4.41B 139.98M USD | NT$742.87K 23.6K USD | NT$91.30 2.9 USD | NT$99.00 3.15 USD | NT$4.41B 139.98M USD | 45.74 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.40 3 USD |
+5.24
|
NT$4.36B 138.53M USD | NT$375.83K 11.94K USD | NT$90.00 2.86 USD | NT$94.80 3.01 USD | NT$4.36B 138.53M USD | 295.00 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$4.04B 128.28M USD | NT$1.05M 33.5K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$4.04B 128.28M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$3.99B 126.63M USD | NT$479.96K 15.25K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.15 0.89 USD |
-2.93
|
NT$3.95B 125.43M USD | NT$13.52M 429.48K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$3.95B 125.43M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+3.52
|
NT$3.41B 108.51M USD | NT$419.61K 13.33K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.79B 88.8M USD | NT$586.43K 18.63K USD | NT$33.90 1.08 USD | NT$35.75 1.14 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.15 1.12 USD |
+1.3
|
NT$2.26B 71.77M USD | NT$654.76K 20.81K USD | NT$34.70 1.1 USD | NT$36.25 1.15 USD | NT$2.26B 71.77M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$2.25B 71.5M USD | NT$370.44K 11.77K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$2.25B 71.5M USD | 32.16 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.45 1.03 USD |
-2.55
|
NT$1.78B 56.72M USD | NT$961.07K 30.54K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$1.78B 56.72M USD | 649.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.65 0.69 USD |
+2.61
|
NT$1.20B 38.03M USD | NT$240.14K 7.63K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$1.20B 38.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}