Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (33)
- Taiwan (27)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
Halbleiter Ausstattung und Materialien (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$100.74B 3.2B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $100.74B 3.2B USD | 38.75 | $26.45 0.84 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.01 | $9.06 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
-0.26
|
$37.06B 1.18B USD | $2.27M 72.25K USD | $77 2.45 USD | $78.1 2.48 USD | $37.06B 1.18B USD | 13.61 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| Greatek Electronics Inc. 2441.TW | $59.4 1.89 USD |
+1.54
|
$33.79B 1.07B USD | $559.68K 17.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $33.79B 1.07B USD | 13.31 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.15B 1.05B USD | $1.23M 38.97K USD | $304 9.66 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.65 | $21.89 0.7 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$28.01B 889.87M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $28.01B 889.87M USD | 15.65 | $26.7 0.85 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.31 | $9.46 0.3 USD | |
| PANJIT International Inc. 2481.TW | $45.9 1.46 USD |
+1.21
|
$17.54B 557.31M USD | $625.03K 19.86K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.54B 557.31M USD | 17.38 | $2.64 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$17.38B 552.28M USD | $49.5M 1.57M USD | $150.5 4.78 USD | $158.5 5.04 USD | $17.38B 552.28M USD | 0 | -$0.92 -0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.3
|
$16.16B 513.49M USD | $1.56M 49.45K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.07B 447.16M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
+2.44
|
$13.02B 413.81M USD | $705.33K 22.41K USD | $69.8 2.22 USD | $72.2 2.29 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $503.65K 16K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.29 | $1.61 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+0.24
|
$11.97B 380.26M USD | $686.61K 21.82K USD | $20.75 0.66 USD | $21.2 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-0.72
|
$11.01B 349.81M USD | $92.85K 2.95K USD | $96 3.05 USD | $97.5 3.1 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.77B 310.56M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.77B 310.56M USD | 21.27 | $16.43 0.52 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $442.24K 14.05K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.48 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+4.15
|
$9.41B 298.89M USD | $424.49K 13.49K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.85 1.58 USD |
+1.01
|
$8.72B 277.17M USD | $698.75K 22.2K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.72B 277.17M USD | 42.60 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+5.31
|
$8B 254.04M USD | $1.88M 59.84K USD | $32.25 1.02 USD | $34 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-4.42
|
$7.09B 225.33M USD | $678.44K 21.56K USD | $62.7 1.99 USD | $66 2.1 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $964.69K 30.65K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
+1.06
|
$6.29B 199.8M USD | $2.37M 75.2K USD | $37.45 1.19 USD | $38.8 1.23 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $28.65 0.91 USD |
+5.72
|
$6.12B 194.51M USD | $2.67M 84.77K USD | $26.95 0.86 USD | $28.8 0.92 USD | $6.12B 194.51M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+2.44
|
$5.5B 174.9M USD | $498.85K 15.85K USD | $14.4 0.46 USD | $14.8 0.47 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.5
|
$4.68B 148.63M USD | $110.05K 3.5K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.68B 148.63M USD | 12.11 | $2.51 0.08 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.48B 110.61M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.48B 110.61M USD | 67.83 | $1.2 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
-0.28
|
$2.66B 84.6M USD | $572.62K 18.2K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.66B 84.6M USD | 16.07 | $4.41 0.14 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.48
|
$2.52B 80.16M USD | $161.92K 5.15K USD | $30 0.95 USD | $30.95 0.98 USD | $2.52B 80.16M USD | 0 | -$2.5 -0.07 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.11
|
$2.51B 79.86M USD | $884.19K 28.1K USD | $54.4 1.73 USD | $58 1.84 USD | $2.51B 79.86M USD | 0 | -$4.37 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $41.5 1.32 USD |
-1.78
|
$2.05B 65.12M USD | $1.4M 44.54K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.05B 65.12M USD | 0 | -$0.72 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+0.24
|
$1.36B 43.19M USD | $268.56K 8.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.25B 39.87M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.25B 39.87M USD | 0 | -$0.12 -0.003 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.44
|
$8.75B 278.01M USD | $129.42K 4.11K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 12.74 | $5.32 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $14.07K 446.92 USD | $32.75 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $121 3.84 USD |
+4.31
|
$3.64B 115.78M USD | $1.29M 41.09K USD | $115 3.65 USD | $123 3.91 USD | $3.64B 115.78M USD | 17.13 | $7.06 0.22 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.8 1.58 USD |
+0.91
|
$2.28B 72.42M USD | $42.75K 1.36K USD | $49.3 1.57 USD | $50.3 1.6 USD | $2.28B 72.42M USD | 34.10 | $1.46 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.1 0.64 USD |
+3.61
|
$1.11B 35.13M USD | $134.11K 4.26K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.11B 35.13M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.45
|
$895.21M 28.45M USD | $11K 349.59 USD | $11.25 0.36 USD | $11.4 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}