Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (10)
- Taiwan (61)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (33)
- Taiwan (28)
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Halbleiter Ausstattung und Materialien (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (17)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (74)
- Computerhardware (118)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (265)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (163)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
-2.93
|
NT$173.25B 5.51B USD | NT$1.84M 58.32K USD | NT$1,810.00 57.51 USD | NT$1,950.00 61.96 USD | NT$173.25B 5.51B USD | 59.91 | NT$30.46 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-2.43
|
NT$118.58B 3.77B USD | NT$12.74M 404.66K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$145.50 4.62 USD |
+2.83
|
NT$66.47B 2.11B USD | NT$51.60M 1.64M USD | NT$138.50 4.4 USD | NT$151.50 4.81 USD | NT$66.47B 2.11B USD | 94.48 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$61.23B 1.95B USD | NT$5.45M 173.1K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$61.23B 1.95B USD | 21.67 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,580.00 50.2 USD |
+2.93
|
NT$51.81B 1.65B USD | NT$1.72M 54.64K USD | NT$1,515.00 48.14 USD | NT$1,655.00 52.59 USD | NT$51.81B 1.65B USD | 50.20 | NT$31.47 1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.30 3.03 USD |
-2.46
|
NT$45.63B 1.45B USD | NT$5.37M 170.72K USD | NT$95.20 3.03 USD | NT$99.20 3.15 USD | NT$45.63B 1.45B USD | 17.51 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-2.35
|
NT$43.25B 1.37B USD | NT$3.81M 120.92K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.90 2.79 USD |
+0.57
|
NT$41.66B 1.32B USD | NT$10.29M 326.98K USD | NT$86.20 2.74 USD | NT$91.30 2.9 USD | NT$41.66B 1.32B USD | 17.30 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+0.42
|
NT$41.24B 1.31B USD | NT$6.88M 218.55K USD | NT$70.50 2.24 USD | NT$74.50 2.37 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-4.58
|
NT$39.59B 1.26B USD | NT$822.04K 26.12K USD | NT$1,355.00 43.06 USD | NT$1,470.00 46.71 USD | NT$39.59B 1.26B USD | 39.10 | NT$34.65 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$420.00 13.35 USD |
-4.33
|
NT$38.86B 1.23B USD | NT$2.98M 94.75K USD | NT$415.50 13.2 USD | NT$447.00 14.2 USD | NT$38.86B 1.23B USD | 156.71 | NT$2.68 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$88.50 2.81 USD |
-2.64
|
NT$34.32B 1.09B USD | NT$1.05M 33.48K USD | NT$87.90 2.79 USD | NT$91.10 2.89 USD | NT$34.32B 1.09B USD | 48.89 | NT$1.81 0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$387.50 12.31 USD |
-1.02
|
NT$33.15B 1.05B USD | NT$190.90K 6.07K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$33.15B 1.05B USD | 17.98 | NT$21.54 0.68 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$224.00 7.12 USD |
-9.86
|
NT$32.63B 1.04B USD | NT$13.19M 419K USD | NT$224.00 7.12 USD | NT$248.00 7.88 USD | NT$32.63B 1.04B USD | 40.95 | NT$5.47 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$85.10 2.7 USD |
-0.93
|
NT$32.52B 1.03B USD | NT$50.37M 1.6M USD | NT$82.50 2.62 USD | NT$89.40 2.84 USD | NT$32.52B 1.03B USD | 31.51 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$292.50 9.29 USD |
-3.47
|
NT$31.74B 1.01B USD | NT$1.72M 54.8K USD | NT$291.00 9.25 USD | NT$303.00 9.63 USD | NT$31.74B 1.01B USD | 13.73 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$428.00 13.6 USD |
-4.89
|
NT$27.38B 869.86M USD | NT$1.24M 39.48K USD | NT$423.50 13.46 USD | NT$450.00 14.3 USD | NT$27.38B 869.86M USD | 29.17 | NT$14.67 0.47 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$143.00 4.54 USD |
-5.3
|
NT$26.30B 835.59M USD | NT$5.50M 174.74K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$26.30B 835.59M USD | 54.37 | NT$2.63 0.08 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$149.50 4.75 USD |
-4.17
|
NT$26.02B 826.92M USD | NT$3.62M 115.15K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$26.02B 826.92M USD | 36.55 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$120.50 3.83 USD |
-2.43
|
NT$25.19B 800.47M USD | NT$1.84M 58.39K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$25.19B 800.47M USD | 16.75 | NT$7.19 0.23 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.30 1.44 USD |
-1.95
|
NT$20.03B 636.54M USD | NT$9.98M 317.02K USD | NT$44.75 1.42 USD | NT$47.80 1.52 USD | NT$20.03B 636.54M USD | 58.07 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-3.9
|
NT$18.21B 578.49M USD | NT$1.06M 33.81K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$18.21B 578.49M USD | 0 | -NT$0.88 -0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$35.50 1.13 USD |
-8.97
|
NT$17.95B 570.49M USD | NT$22.79M 724.1K USD | NT$35.10 1.12 USD | NT$38.00 1.21 USD | NT$17.95B 570.49M USD | 29.58 | NT$1.20 0.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.45 0.87 USD |
-4.69
|
NT$15.75B 500.48M USD | NT$6.47M 205.6K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$15.75B 500.48M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$87.30 2.77 USD |
-3.11
|
NT$15.61B 495.99M USD | NT$885.31K 28.13K USD | NT$87.10 2.77 USD | NT$90.10 2.86 USD | NT$15.61B 495.99M USD | 19.79 | NT$4.41 0.14 USD | ||
| SDI Corporation 2351.TW | NT$81.00 2.57 USD |
-4.14
|
NT$14.75B 468.79M USD | NT$1.98M 62.83K USD | NT$80.20 2.55 USD | NT$83.70 2.66 USD | NT$14.75B 468.79M USD | 50.62 | NT$1.60 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.81
|
NT$14.39B 457.29M USD | NT$10.79M 342.79K USD | NT$43.55 1.38 USD | NT$46.30 1.47 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.60 0.94 USD |
-1.82
|
NT$14.20B 451.35M USD | NT$2.13M 67.81K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$14.20B 451.35M USD | 20.55 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$48.80 1.55 USD |
-4.31
|
NT$14.08B 447.42M USD | NT$1.59M 50.48K USD | NT$48.60 1.54 USD | NT$51.20 1.63 USD | NT$14.08B 447.42M USD | 4880.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$80.00 2.54 USD |
-4.19
|
NT$12.87B 408.83M USD | NT$1.34M 42.63K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$12.87B 408.83M USD | 37.73 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.00 2.92 USD |
-2.23
|
NT$12.54B 398.34M USD | NT$617.94K 19.64K USD | NT$91.60 2.91 USD | NT$93.90 2.98 USD | NT$12.54B 398.34M USD | 17.55 | NT$5.24 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$127.50 4.05 USD |
-3.41
|
NT$11.60B 368.46M USD | NT$731.98K 23.26K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$11.60B 368.46M USD | 44.73 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$360.00 11.44 USD |
-4.76
|
NT$9.89B 314.21M USD | NT$473.69K 15.05K USD | NT$360.00 11.44 USD | NT$379.00 12.04 USD | NT$9.89B 314.21M USD | 23.68 | NT$15.20 0.48 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.20 1.09 USD |
-5
|
NT$9.47B 301.06M USD | NT$1.26M 39.94K USD | NT$34.10 1.08 USD | NT$35.70 1.13 USD | NT$9.47B 301.06M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.30 2.33 USD |
-2.01
|
NT$9.46B 300.57M USD | NT$376.18K 11.95K USD | NT$73.20 2.33 USD | NT$74.70 2.37 USD | NT$9.46B 300.57M USD | 12.52 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.00 4.86 USD |
-0.33
|
NT$9.45B 300.14M USD | NT$732.49K 23.28K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$9.45B 300.14M USD | 20.02 | NT$7.64 0.24 USD | ||
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-2.2
|
NT$8.45B 268.37M USD | NT$3.14M 99.8K USD | NT$35.45 1.13 USD | NT$36.65 1.16 USD | NT$8.45B 268.37M USD | 12.40 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.70 0.69 USD |
-1.81
|
NT$8.13B 258.19M USD | NT$5.39M 171.3K USD | NT$21.40 0.68 USD | NT$22.20 0.71 USD | NT$8.13B 258.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.85 1.3 USD |
-2.27
|
NT$6.73B 213.94M USD | NT$699.98K 22.24K USD | NT$40.55 1.29 USD | NT$41.85 1.33 USD | NT$6.73B 213.94M USD | 408.49 | NT$0.10 0.003 USD | ||
| Spirox Corporation 3055.TW | NT$57.90 1.84 USD |
-0.34
|
NT$6.53B 207.43M USD | NT$192.00K 6.1K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$6.53B 207.43M USD | 0 | -NT$2.51 -0.07 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$160.04K 5.09K USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$6.49B 206.14M USD | 15.26 | NT$2.09 0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$6.17B 196.14M USD | NT$1.80M 57.08K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$6.17B 196.14M USD | 28.33 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$4.49B 142.77M USD | NT$235.36K 7.48K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$4.49B 142.77M USD | 13.70 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$81.60 2.59 USD |
-2.51
|
NT$3.80B 120.64M USD | NT$216.05K 6.87K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$3.80B 120.64M USD | 135.99 | NT$0.60 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.55 0.81 USD |
-2.85
|
NT$3.58B 113.84M USD | NT$761.31K 24.19K USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$3.58B 113.84M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.65 0.59 USD |
-2.36
|
NT$3.10B 98.55M USD | NT$655.88K 20.84K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$3.10B 98.55M USD | 24.22 | NT$0.77 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$3.09B 98.18M USD | NT$582.94K 18.52K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$3.09B 98.18M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$2.96B 94.06M USD | NT$425.68K 13.53K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.96B 94.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
-4.29
|
NT$2.58B 81.88M USD | NT$54.15K 1.72K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.70 1.67 USD |
-2.95
|
NT$2.35B 74.62M USD | NT$236.48K 7.51K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.35B 74.62M USD | 41.17 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.20 0.74 USD |
-3.73
|
NT$1.88B 59.69M USD | NT$534.06K 16.97K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$1.88B 59.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$23.45 0.75 USD |
-2.7
|
NT$1.29B 40.99M USD | NT$337.66K 10.73K USD | NT$23.45 0.75 USD | NT$24.40 0.78 USD | NT$1.29B 40.99M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$1.02B 32.49M USD | NT$84.96K 2.7K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.02B 32.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$50.30 1.6 USD |
-1.95
|
NT$1.88B 59.85M USD | NT$111.87K 3.55K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$1.88B 59.85M USD | 14.20 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
0
|
NT$1.86B 59.11M USD | NT$3.00 0.1 USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$1.86B 59.11M USD | 4.10 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$1.17B 37.06M USD | NT$159.38K 5.06K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$1.17B 37.06M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}