Ergebnisseite 37 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TB Group Inc. 6775.T | $119 0.8 USD |
-6.3
|
$1.63B 10.99M USD | $972.7K 6.57K USD | $118 0.8 USD | $134 0.9 USD | $1.63B 10.99M USD | 0 | -$20.29 -0.1 USD | |
| J-Holdings Corp. 2721.T | $200 1.35 USD |
-11.79
|
$1.63B 10.97M USD | $743.5K 5.02K USD | $199 1.34 USD | $233 1.57 USD | $1.63B 10.97M USD | 0 | -$55.39 -0.3 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
-0.89
|
$1.63B 10.97M USD | $180.1K 1.22K USD | $109 0.74 USD | $113 0.76 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $135 0.91 USD |
0
|
$1.62B 10.96M USD | $122.2K 824.88 USD | $133 0.9 USD | $138 0.93 USD | $1.62B 10.96M USD | 245.45 | $0.55 0.003 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $4.8K 32.4 USD | $802 5.41 USD | $815 5.5 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $290 1.96 USD |
-4.28
|
$1.6B 10.82M USD | $133.7K 902.51 USD | $287 1.94 USD | $318 2.15 USD | $1.6B 10.82M USD | 0 | -$67.1 -0.4 USD | |
| Fureasu Co.,Ltd. 7062.T | $680 4.59 USD |
+0.74
|
$1.6B 10.82M USD | $1.4K 9.45 USD | $676 4.56 USD | $685 4.62 USD | $1.6B 10.82M USD | 0 | -$11.48 -0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,290 8.71 USD |
+2.38
|
$1.6B 10.8M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.6B 10.8M USD | 24.85 | $51.91 0.35 USD | |
| PIXTA Inc. 3416.T | $922 6.22 USD |
+0.44
|
$1.6B 10.79M USD | $17K 114.75 USD | $903 6.1 USD | $959 6.47 USD | $1.6B 10.79M USD | 4.38 | $210.31 1.42 USD | |
| Ivy Cosmetics Corporation 4918.T | $281 1.9 USD |
+1.45
|
$1.59B 10.74M USD | $453.6K 3.06K USD | $267 1.8 USD | $295 1.99 USD | $1.59B 10.74M USD | 0 | -$49.53 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $497 3.35 USD |
+4.85
|
$1.59B 10.74M USD | $8.6K 58.05 USD | $475 3.21 USD | $499 3.37 USD | $1.59B 10.74M USD | 6.19 | $80.25 0.54 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
0
|
$1.59B 10.71M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
| CINC Corp. 4378.T | $552 3.73 USD |
0
|
$1.58B 10.67M USD | $3K 20.25 USD | $552 3.73 USD | $563 3.8 USD | $1.58B 10.67M USD | 37.60 | $14.68 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-0.3
|
$1.56B 10.52M USD | $2.3K 15.53 USD | $330 2.23 USD | $333 2.25 USD | $1.56B 10.52M USD | 37.88 | $8.71 0.06 USD | |
| Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
0
|
$1.55B 10.44M USD | $2.5K 16.88 USD | $533 3.6 USD | $542 3.66 USD | $1.55B 10.44M USD | 6.33 | $85.53 0.58 USD | |
| Kan-Nanmaru Corporation 7585.T | $405 2.73 USD |
+0.25
|
$1.54B 10.42M USD | $500 3.38 USD | $405 2.73 USD | $409 2.76 USD | $1.54B 10.42M USD | 0 | -$42.29 -0.2 USD | |
| Cacco Inc. 4166.T | $566 3.82 USD |
+1.07
|
$1.54B 10.4M USD | $2.5K 16.88 USD | $560 3.78 USD | $570 3.85 USD | $1.54B 10.4M USD | 0 | -$94.14 -0.6 USD | |
| infoNet inc. 4444.T | $750 5.06 USD |
+2.74
|
$1.53B 10.33M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.53B 10.33M USD | 14.37 | $52.19 0.35 USD | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-14.37
|
$1.53B 10.33M USD | $1.62M 10.94K USD | $148 1 USD | $184 1.24 USD | $1.53B 10.33M USD | 0 | -$3.58 -0.02 USD | |
| Decollte Holdings Corporation 7372.T | $298 2.01 USD |
+2.76
|
$1.52B 10.28M USD | $58.9K 397.59 USD | $290 1.96 USD | $316 2.13 USD | $1.52B 10.28M USD | 14.33 | $20.79 0.14 USD | |
| Vector HOLDINGS Inc. 2656.T | $76 0.51 USD |
-3.8
|
$1.51B 10.22M USD | $320.5K 2.16K USD | $76 0.51 USD | $81 0.55 USD | $1.51B 10.22M USD | 0 | -$41.52 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $374 2.52 USD |
-0.8
|
$1.51B 10.19M USD | $15K 101.25 USD | $370 2.5 USD | $380 2.57 USD | $1.51B 10.19M USD | 14.80 | $25.26 0.17 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $211 1.42 USD |
-7.86
|
$1.5B 10.16M USD | $635K 4.29K USD | $208 1.4 USD | $238 1.61 USD | $1.5B 10.16M USD | 0 | -$1.42 -0.009 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,565 10.56 USD |
+1.1
|
$1.5B 10.15M USD | $100 0.68 USD | $1,565 10.56 USD | $1,565 10.56 USD | $1.5B 10.15M USD | 4.47 | $349.85 2.36 USD | |
| Techno Alpha Co., Ltd. 3089.T | $851 5.74 USD |
+0.35
|
$1.5B 10.14M USD | $1.5K 10.13 USD | $834 5.63 USD | $852 5.75 USD | $1.5B 10.14M USD | 7.07 | $120.33 0.81 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $365 2.46 USD |
-0.82
|
$1.49B 10.09M USD | $6.6K 44.55 USD | $365 2.46 USD | $370 2.5 USD | $1.49B 10.09M USD | 0 | -$1.95 -0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $248 1.67 USD |
-8.15
|
$1.48B 10.02M USD | $1.67M 11.28K USD | $241 1.63 USD | $301 2.03 USD | $1.48B 10.02M USD | 0 | -$13.33 -0.09 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $571 3.85 USD |
+1.78
|
$1.48B 9.99M USD | $800 5.4 USD | $571 3.85 USD | $572 3.86 USD | $1.48B 9.99M USD | 0 | -$29.12 -0.1 USD | |
| G-NEXT Inc. 4179.T | $297 2 USD |
-9.73
|
$1.48B 9.99M USD | $707.1K 4.77K USD | $287 1.94 USD | $345 2.33 USD | $1.48B 9.99M USD | 0 | -$45.85 -0.3 USD | |
| Voltage Incorporation 3639.T | $229 1.55 USD |
-0.43
|
$1.47B 9.93M USD | $2.8K 18.9 USD | $229 1.55 USD | $231 1.56 USD | $1.47B 9.93M USD | 13.65 | $16.77 0.11 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $66 0.45 USD |
0
|
$1.45B 9.81M USD | $370.7K 2.5K USD | $65 0.44 USD | $70 0.47 USD | $1.45B 9.81M USD | 43.13 | $1.53 0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | $711 4.8 USD |
+1.13
|
$1.45B 9.78M USD | $3.7K 24.98 USD | $703 4.75 USD | $715 4.83 USD | $1.45B 9.78M USD | 0 | -$33.03 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $344 2.32 USD |
-0.86
|
$1.43B 9.66M USD | $7.2K 48.6 USD | $341 2.3 USD | $354 2.39 USD | $1.43B 9.66M USD | 0 | -$30.99 -0.2 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $445 3 USD |
-1.77
|
$1.43B 9.63M USD | $2.4K 16.2 USD | $443 2.99 USD | $456 3.08 USD | $1.43B 9.63M USD | 95.28 | $4.67 0.03 USD | |
| VALUENEX Japan Inc. 4422.T | $501 3.38 USD |
+1.21
|
$1.42B 9.61M USD | $700 4.73 USD | $496 3.35 USD | $501 3.38 USD | $1.42B 9.61M USD | 0 | -$13.96 -0.09 USD | |
| Marche Corporation 7524.T | $176 1.19 USD |
-1.68
|
$1.41B 9.54M USD | $6.3K 42.53 USD | $176 1.19 USD | $179 1.21 USD | $1.41B 9.54M USD | 0 | -$0.48 -0.003 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Copa Corporation Inc. 7689.T | $474 3.2 USD |
-0.42
|
$1.4B 9.48M USD | $1.9K 12.83 USD | $474 3.2 USD | $484 3.27 USD | $1.4B 9.48M USD | 0 | -$424.4 -2.8 USD | |
| Magmag, Inc. 4059.T | $498 3.36 USD |
+0.4
|
$1.4B 9.46M USD | $5.4K 36.45 USD | $482 3.25 USD | $504 3.4 USD | $1.4B 9.46M USD | 0 | -$30.06 -0.2 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
+0.07
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.26 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $534 3.6 USD |
+1.91
|
$1.38B 9.35M USD | $3.5K 23.63 USD | $524 3.54 USD | $536 3.62 USD | $1.38B 9.35M USD | 0 | -$75.98 -0.5 USD | |
| The Lead Co., Inc. 6982.T | $528 3.56 USD |
-1.86
|
$1.36B 9.21M USD | $1.8K 12.15 USD | $528 3.56 USD | $545 3.68 USD | $1.36B 9.21M USD | 0 | -$35.93 -0.2 USD | |
| GreenBee, Inc. 3913.T | $583 3.94 USD |
+5.81
|
$1.36B 9.18M USD | $7.9K 53.33 USD | $554 3.74 USD | $583 3.94 USD | $1.36B 9.18M USD | 20.91 | $27.88 0.19 USD | |
| Optoelectronics Co., Ltd. 6664.T | $220 1.49 USD |
-2.22
|
$1.36B 9.17M USD | $21.2K 143.11 USD | $220 1.49 USD | $228 1.54 USD | $1.36B 9.17M USD | 0 | -$108.79 -0.7 USD | |
| Yamazaki Co., Ltd. 6147.T | $304 2.05 USD |
-8.98
|
$1.35B 9.11M USD | $343.1K 2.32K USD | $303 2.05 USD | $345 2.33 USD | $1.35B 9.11M USD | 12.67 | $23.98 0.16 USD | |
| R. C. Core Co., Ltd. 7837.T | $329 2.22 USD |
+2.81
|
$1.34B 9.04M USD | $2K 13.5 USD | $320 2.16 USD | $329 2.22 USD | $1.34B 9.04M USD | 0 | -$263.3 -1.7 USD | |
| Architects Studio Japan Inc. 6085.T | $147 0.99 USD |
-8.75
|
$1.33B 8.97M USD | $1.08M 7.26K USD | $143 0.97 USD | $167 1.13 USD | $1.33B 8.97M USD | 0 | -$29.5 -0.1 USD | |
| Leader Electronics Corporation 6867.T | $390 2.63 USD |
-2.5
|
$1.32B 8.92M USD | $277.1K 1.87K USD | $389 2.63 USD | $438 2.96 USD | $1.32B 8.92M USD | 0 | -$82.07 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $527 3.56 USD |
-1.31
|
$1.32B 8.91M USD | $4K 27 USD | $525 3.54 USD | $531 3.58 USD | $1.32B 8.91M USD | 0 | -$40.74 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $880 5.94 USD |
+2.33
|
$1.32B 8.89M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $1.32B 8.89M USD | 9.05 | $97.18 0.66 USD | |
| SLD Entertainment, Inc. 3223.T | $843 5.69 USD |
-1.75
|
$1.32B 8.88M USD | $4K 27 USD | $842 5.68 USD | $879 5.93 USD | $1.32B 8.88M USD | 8.27 | $101.93 0.69 USD | |
| Institution for a Global Society Corporation 4265.T | $291 1.96 USD |
+0.34
|
$1.31B 8.86M USD | $56.5K 381.39 USD | $283 1.91 USD | $297 2 USD | $1.31B 8.86M USD | 0 | -$5.97 -0.04 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
-2.53
|
$1.31B 8.85M USD | $2.5K 16.88 USD | $770 5.2 USD | $805 5.43 USD | $1.31B 8.85M USD | 6.26 | $122.92 0.83 USD | |
| HOB Co.,Ltd. 1382.T | $1,720 11.61 USD |
+0.17
|
$1.31B 8.84M USD | $300 2.03 USD | $1,705 11.51 USD | $1,720 11.61 USD | $1.31B 8.84M USD | 56.28 | $30.56 0.21 USD | |
| Collabos Corporation 3908.T | $291 1.96 USD |
-7.62
|
$1.3B 8.78M USD | $318.3K 2.15K USD | $287 1.94 USD | $324 2.19 USD | $1.3B 8.78M USD | 0 | -$154.2 -1.04 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $331 2.23 USD |
+0.61
|
$1.3B 8.78M USD | $328.4K 2.22K USD | $325 2.19 USD | $388 2.62 USD | $1.3B 8.78M USD | 20.53 | $16.12 0.11 USD | |
| PhoenixBio Co., Ltd. 6190.T | $321 2.17 USD |
-0.31
|
$1.3B 8.78M USD | $2.5K 16.88 USD | $319 2.15 USD | $325 2.19 USD | $1.3B 8.78M USD | 0 | -$31.42 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $347 2.34 USD |
-0.29
|
$1.3B 8.76M USD | $75.1K 506.95 USD | $341 2.3 USD | $368 2.48 USD | $1.3B 8.76M USD | 231.33 | $1.5 0.01 USD | |
| TAYA Co.,Ltd. 4679.T | $258 1.74 USD |
-14.57
|
$1.29B 8.7M USD | $720.8K 4.87K USD | $252 1.7 USD | $336 2.27 USD | $1.29B 8.7M USD | 0 | -$32.95 -0.2 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
-0.82
|
$1.28B 8.66M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| SiriusVision CO., LTD. 6276.T | $274 1.85 USD |
-13.29
|
$1.27B 8.59M USD | $426.7K 2.88K USD | $273 1.84 USD | $325 2.19 USD | $1.27B 8.59M USD | 0 | -$35.14 -0.2 USD | |
| Sockets Inc. 3634.T | $516 3.48 USD |
+0.19
|
$1.27B 8.54M USD | $900 6.08 USD | $516 3.48 USD | $532 3.59 USD | $1.27B 8.54M USD | 0 | -$50.93 -0.3 USD | |
| logly,Inc. 6579.T | $327 2.21 USD |
-3.82
|
$1.24B 8.39M USD | $11.1K 74.93 USD | $320 2.16 USD | $339 2.29 USD | $1.24B 8.39M USD | 0 | -$26.62 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $217 1.46 USD |
-11.38
|
$1.24B 8.34M USD | $767.9K 5.18K USD | $214 1.44 USD | $268 1.81 USD | $1.24B 8.34M USD | 26.36 | $8.23 0.06 USD | |
| Makoto Construction Co,Ltd 8995.T | $609 4.11 USD |
+0.83
|
$1.23B 8.27M USD | $500 3.38 USD | $604 4.08 USD | $609 4.11 USD | $1.23B 8.27M USD | 22.60 | $26.94 0.18 USD | |
| Betrend Corporation 4020.T | $560 3.78 USD |
-2.95
|
$1.21B 8.15M USD | $3.2K 21.6 USD | $560 3.78 USD | $582 3.93 USD | $1.21B 8.15M USD | 20.21 | $27.7 0.19 USD | |
| Shinozakiya, Inc. 2926.T | $84 0.57 USD |
-1.16
|
$1.19B 8.03M USD | $237.9K 1.61K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.03M USD | 0 | -$2 -0.01 USD | |
| CAPITA Inc. 7462.T | $327 2.21 USD |
+4.14
|
$1.18B 7.96M USD | $434.2K 2.93K USD | $316 2.13 USD | $372 2.51 USD | $1.18B 7.96M USD | 21.78 | $15.01 0.1 USD | |
| AppBank Inc. 6177.T | $82 0.55 USD |
0
|
$1.16B 7.86M USD | $456.4K 3.08K USD | $80 0.54 USD | $86 0.58 USD | $1.16B 7.86M USD | 0 | -$19.19 -0.1 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
-0.91
|
$1.16B 7.83M USD | $700 4.73 USD | $873 5.89 USD | $888 5.99 USD | $1.16B 7.83M USD | 19.85 | $43.96 0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+1
|
$1.15B 7.76M USD | $1.5K 10.13 USD | $401 2.71 USD | $407 2.75 USD | $1.15B 7.76M USD | 11.28 | $35.89 0.24 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $243 1.64 USD |
-0.82
|
$1.14B 7.7M USD | $1.06M 7.15K USD | $240 1.62 USD | $286 1.93 USD | $1.14B 7.7M USD | 0 | -$10.9 -0.07 USD | |
| Yamadai Corporation 7426.T | $1,024 6.91 USD |
+1.59
|
$1.14B 7.68M USD | $62.8K 423.92 USD | $1,010 6.82 USD | $1,161 7.84 USD | $1.14B 7.68M USD | 0 | -$319.9 -2.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $750 5.06 USD |
0
|
$1.14B 7.67M USD | $1.2K 8.1 USD | $750 5.06 USD | $765 5.16 USD | $1.14B 7.67M USD | 9.96 | $75.23 0.51 USD | |
| BeMap, Inc. 4316.T | $348 2.35 USD |
-6.72
|
$1.13B 7.6M USD | $65K 438.77 USD | $343 2.32 USD | $369 2.49 USD | $1.13B 7.6M USD | 23.67 | $14.7 0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,361 9.19 USD |
+0.07
|
$1.09B 7.39M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $1.09B 7.39M USD | 8.20 | $165.78 1.12 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $75 0.51 USD |
0
|
$1.05B 7.11M USD | $123.4K 832.98 USD | $74 0.5 USD | $77 0.52 USD | $1.05B 7.11M USD | 0 | -$130.5 -0.8 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
-11.85
|
$1.04B 7.05M USD | $728.8K 4.92K USD | $303 2.05 USD | $354 2.39 USD | $1.04B 7.05M USD | 19.94 | $15.34 0.1 USD | |
| Shinto Company Limited 5380.T | $1,473 9.94 USD |
-1.07
|
$1.04B 7.04M USD | $16.7K 112.73 USD | $1,445 9.75 USD | $1,590 10.73 USD | $1.04B 7.04M USD | 0 | -$25.6 -0.1 USD | |
| Ligua Inc. 7090.T | $697 4.7 USD |
-0.43
|
$1.04B 7.01M USD | $200 1.35 USD | $693 4.68 USD | $697 4.7 USD | $1.04B 7.01M USD | 10.30 | $67.62 0.46 USD | |
| BPLATS,Inc. 4381.T | $420 2.84 USD |
+3.45
|
$1.04B 6.99M USD | $1.6K 10.8 USD | $406 2.74 USD | $422 2.85 USD | $1.04B 6.99M USD | 0 | -$143.4 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $668 4.51 USD |
+0.3
|
$1.02B 6.91M USD | $700 4.73 USD | $668 4.51 USD | $677 4.57 USD | $1.02B 6.91M USD | 0 | -$63.39 -0.4 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,202 8.11 USD |
-4.38
|
$1.01B 6.81M USD | $166.9K 1.13K USD | $1,178 7.95 USD | $1,537 10.38 USD | $1.01B 6.81M USD | 433.93 | $2.77 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $100 0.68 USD | $704 4.75 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| Friendly Corporation 8209.T | $352 2.38 USD |
-1.68
|
$1B 6.78M USD | $206.4K 1.39K USD | $346 2.34 USD | $419 2.83 USD | $1B 6.78M USD | 0 | -$33.86 -0.2 USD | |
| baby calendar Inc. 7363.T | $1,113 7.51 USD |
0
|
$973.51M 6.57M USD | $200 1.35 USD | $1,109 7.49 USD | $1,113 7.51 USD | $973.51M 6.57M USD | 58.15 | $19.14 0.13 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $96 0.65 USD |
-1.03
|
$971.2M 6.56M USD | $94.9K 640.6 USD | $95 0.64 USD | $98 0.66 USD | $971.2M 6.56M USD | 6.02 | $15.93 0.11 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $750 5.06 USD |
+2.74
|
$927.9M 6.26M USD | $2.9K 19.58 USD | $728 4.91 USD | $750 5.06 USD | $927.9M 6.26M USD | 61.88 | $12.12 0.08 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| Matsumoto Inc. 7901.T | $818 5.52 USD |
0
|
$926.03M 6.25M USD | $200 1.35 USD | $803 5.42 USD | $818 5.52 USD | $926.03M 6.25M USD | 0 | -$210.2 -1.4 USD | |
| adish Co., Ltd. 7093.T | $505 3.41 USD |
-0.39
|
$902.23M 6.09M USD | $1.8K 12.15 USD | $501 3.38 USD | $507 3.42 USD | $902.23M 6.09M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $438 2.96 USD |
-2.67
|
$883.11M 5.96M USD | $29.2K 197.11 USD | $437 2.95 USD | $462 3.12 USD | $883.11M 5.96M USD | 27.10 | $16.16 0.11 USD | |
| Lapine Co., Ltd. 8143.T | $243 1.64 USD |
-15.33
|
$574.47M 3.88M USD | $1M 6.75K USD | $238 1.61 USD | $336 2.27 USD | $574.47M 3.88M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||