Ergebnisseite 36 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $590 3.98 USD |
-0.84
|
$2.42B 16.31M USD | $16.5K 111.38 USD | $590 3.98 USD | $596 4.02 USD | $2.42B 16.31M USD | 0 | -$1.96 -0.01 USD | |
| Ficha Inc. 4052.T | $413 2.79 USD |
-5.92
|
$2.42B 16.3M USD | $44.2K 298.36 USD | $412 2.78 USD | $452 3.05 USD | $2.42B 16.3M USD | 860.41 | $0.48 0.003 USD | |
| People Co., Ltd. 7865.T | $551 3.72 USD |
+1.1
|
$2.41B 16.27M USD | $2.3K 15.53 USD | $545 3.68 USD | $551 3.72 USD | $2.41B 16.27M USD | 0 | -$16.46 -0.1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,990 20.18 USD |
0
|
$2.41B 16.26M USD | $1K 6.75 USD | $2,915 19.68 USD | $2,990 20.18 USD | $2.41B 16.26M USD | 0 | -$220.6 -1.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $21.7K 146.48 USD | $152 1.03 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Striders Corporation 9816.T | $269 1.82 USD |
+1.13
|
$2.39B 16.16M USD | $8.3K 56.03 USD | $264 1.78 USD | $273 1.84 USD | $2.39B 16.16M USD | 64.81 | $4.15 0.03 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $805 5.43 USD |
+2.29
|
$2.39B 16.15M USD | $16.8K 113.4 USD | $797 5.38 USD | $809 5.46 USD | $2.39B 16.15M USD | 0 | -$23.37 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $850 5.74 USD |
-4.82
|
$2.39B 16.14M USD | $5.9K 39.83 USD | $825 5.57 USD | $890 6.01 USD | $2.39B 16.14M USD | 27.42 | $30.99 0.21 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
0
|
$2.38B 16.06M USD | $1.4K 9.45 USD | $400 2.7 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $740 5 USD |
-3.66
|
$2.37B 16.02M USD | $21.9K 147.83 USD | $733 4.95 USD | $776 5.24 USD | $2.37B 16.02M USD | 158.11 | $4.68 0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
0
|
$2.36B 15.94M USD | $43.5K 293.64 USD | $125 0.84 USD | $128 0.86 USD | $2.36B 15.94M USD | 0 | -$5.64 -0.03 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-0.47
|
$2.36B 15.91M USD | $26.4K 178.21 USD | $209 1.41 USD | $212 1.43 USD | $2.36B 15.91M USD | 10.60 | $19.81 0.13 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,284 8.67 USD |
+1.1
|
$2.34B 15.82M USD | $100 0.68 USD | $1,284 8.67 USD | $1,284 8.67 USD | $2.34B 15.82M USD | 6.62 | $193.67 1.31 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $255 1.72 USD |
0
|
$2.34B 15.81M USD | $11.1K 74.93 USD | $252 1.7 USD | $256 1.73 USD | $2.34B 15.81M USD | 0 | -$4.69 -0.03 USD | |
| KLASS Corporation 6233.T | $434 2.93 USD |
+3.09
|
$2.34B 15.79M USD | $2.7K 18.23 USD | $421 2.84 USD | $434 2.93 USD | $2.34B 15.79M USD | 9.84 | $44.08 0.3 USD | |
| Seven Industries Co., Ltd. 7896.T | $524 3.54 USD |
0
|
$2.34B 15.79M USD | $300 2.03 USD | $516 3.48 USD | $524 3.54 USD | $2.34B 15.79M USD | 53.46 | $9.8 0.07 USD | |
| Tsudakoma Corp. 6217.T | $366 2.47 USD |
-1.08
|
$2.34B 15.78M USD | $8.2K 55.35 USD | $360 2.43 USD | $373 2.52 USD | $2.34B 15.78M USD | 4.78 | $76.44 0.52 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-2.07
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,727 11.66 USD | $2.34B 15.76M USD | 8.45 | $201.84 1.36 USD | |
| CORREC Co., Ltd. 6578.T | $317 2.14 USD |
0
|
$2.32B 15.69M USD | $32.9K 222.08 USD | $315 2.13 USD | $321 2.17 USD | $2.32B 15.69M USD | 990.62 | $0.32 0.002 USD | |
| Naigai Co.,Ltd. 8013.T | $292 1.97 USD |
-0.68
|
$2.32B 15.65M USD | $3K 20.25 USD | $292 1.97 USD | $294 1.98 USD | $2.32B 15.65M USD | 23.70 | $12.32 0.08 USD | |
| ONDECK Co., Ltd. 7360.T | $885 5.97 USD |
-0.45
|
$2.31B 15.61M USD | $2K 13.5 USD | $880 5.94 USD | $885 5.97 USD | $2.31B 15.61M USD | 9.67 | $91.48 0.62 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| teno. Holdings Company Limited 7037.T | $502 3.39 USD |
+1.41
|
$2.29B 15.48M USD | $4K 27 USD | $495 3.34 USD | $502 3.39 USD | $2.29B 15.48M USD | 0 | -$102.01 -0.6 USD | |
| Asgent, Inc. 4288.T | $599 4.04 USD |
+10.52
|
$2.29B 15.43M USD | $740.8K 5K USD | $542 3.66 USD | $620 4.19 USD | $2.29B 15.43M USD | 0 | -$102.54 -0.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
0
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.38 | $109.59 0.74 USD | |
| Tiemco Ltd. 7501.T | $910 6.14 USD |
+0.44
|
$2.25B 15.21M USD | $200 1.35 USD | $905 6.11 USD | $910 6.14 USD | $2.25B 15.21M USD | 0 | -$44.11 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
-0.52
|
$2.25B 15.2M USD | $9.4K 63.45 USD | $190 1.28 USD | $192 1.3 USD | $2.25B 15.2M USD | 8.43 | $22.64 0.15 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
0
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.20 | $222.74 1.5 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
0
|
$2.24B 15.09M USD | $25.7K 173.48 USD | $144 0.97 USD | $148 1 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| Totenko Co., Ltd. 8181.T | $866 5.85 USD |
+0.23
|
$2.22B 15.01M USD | $2.1K 14.18 USD | $866 5.85 USD | $866 5.85 USD | $2.22B 15.01M USD | 5.17 | $167.44 1.13 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $2.2K 14.85 USD | $352 2.38 USD | $352 2.38 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $273 1.84 USD |
-1.44
|
$2.21B 14.92M USD | $19.5K 131.63 USD | $272 1.84 USD | $276 1.86 USD | $2.21B 14.92M USD | 15.87 | $17.2 0.12 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,440 9.72 USD |
+0.28
|
$2.2B 14.88M USD | $300 2.03 USD | $1,423 9.61 USD | $1,440 9.72 USD | $2.2B 14.88M USD | 5.54 | $259.92 1.75 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.17
|
$2.2B 14.87M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| FUJIX Ltd. 3600.T | $1,597 10.78 USD |
+2.57
|
$2.2B 14.84M USD | $100 0.68 USD | $1,597 10.78 USD | $1,597 10.78 USD | $2.2B 14.84M USD | 0 | -$80.03 -0.5 USD | |
| Mynet Inc. 3928.T | $260 1.76 USD |
-0.38
|
$2.2B 14.83M USD | $15K 101.25 USD | $259 1.75 USD | $264 1.78 USD | $2.2B 14.83M USD | 8.93 | $29.1 0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,833 12.37 USD |
+16.68
|
$2.2B 14.82M USD | $85.6K 577.82 USD | $1,811 12.22 USD | $1,971 13.3 USD | $2.2B 14.82M USD | 11.82 | $155.06 1.05 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $612 4.13 USD |
+0.82
|
$2.18B 14.74M USD | $4.7K 31.73 USD | $607 4.1 USD | $616 4.16 USD | $2.18B 14.74M USD | 12.19 | $50.2 0.34 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $564 3.81 USD |
-1.57
|
$2.18B 14.74M USD | $600 4.05 USD | $564 3.81 USD | $571 3.85 USD | $2.18B 14.74M USD | 0 | -$25.44 -0.1 USD | |
| Interfactory, Inc. 4057.T | $540 3.65 USD |
-0.37
|
$2.18B 14.71M USD | $1.2K 8.1 USD | $534 3.6 USD | $542 3.66 USD | $2.18B 14.71M USD | 13.85 | $38.97 0.26 USD | |
| Ecomic Co., Ltd 3802.T | $464 3.13 USD |
+0.65
|
$2.18B 14.7M USD | $10.9K 73.58 USD | $461 3.11 USD | $465 3.14 USD | $2.18B 14.7M USD | 17.05 | $27.2 0.18 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $23K 155.26 USD | $124 0.84 USD | $126 0.85 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Leader Electronics Corporation 6867.T | $639 4.31 USD |
+4.59
|
$2.17B 14.62M USD | $3.23M 21.83K USD | $632 4.27 USD | $844 5.7 USD | $2.17B 14.62M USD | 0 | -$82.06 -0.5 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.16B 14.61M USD | $600 4.05 USD | $1,226 8.28 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.80 | $62.12 0.42 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $2.5K 16.88 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
0
|
$2.16B 14.6M USD | $6.1K 41.18 USD | $363 2.45 USD | $368 2.48 USD | $2.16B 14.6M USD | 0 | -$36.93 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $436 2.94 USD |
+0.93
|
$2.16B 14.58M USD | $3.6K 24.3 USD | $431 2.91 USD | $437 2.95 USD | $2.16B 14.58M USD | 23.20 | $18.79 0.13 USD | |
| Aqualine Ltd. 6173.T | $310 2.09 USD |
0
|
$2.15B 14.53M USD | $1.9K 12.83 USD | $310 2.09 USD | $313 2.11 USD | $2.15B 14.53M USD | 0 | -$93.9 -0.6 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $700 4.73 USD | $383 2.59 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $1.7K 11.48 USD | $386 2.61 USD | $389 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $148 1 USD |
+0.68
|
$2.14B 14.44M USD | $23.2K 156.61 USD | $146 0.99 USD | $148 1 USD | $2.14B 14.44M USD | 9.23 | $16.02 0.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $333 2.25 USD |
0
|
$2.13B 14.41M USD | $18.8K 126.91 USD | $331 2.23 USD | $337 2.27 USD | $2.13B 14.41M USD | 7.83 | $42.52 0.29 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $418 2.82 USD |
-4.13
|
$2.13B 14.36M USD | $17.3K 116.78 USD | $412 2.78 USD | $428 2.89 USD | $2.13B 14.36M USD | 17.10 | $24.44 0.16 USD | |
| Cacco Inc. 4166.T | $779 5.26 USD |
+0.78
|
$2.12B 14.32M USD | $205.9K 1.39K USD | $750 5.06 USD | $811 5.47 USD | $2.12B 14.32M USD | 0 | -$94.06 -0.6 USD | |
| infoNet inc. 4444.T | $1,034 6.98 USD |
+0.1
|
$2.11B 14.24M USD | $3.9K 26.33 USD | $1,033 6.97 USD | $1,035 6.99 USD | $2.11B 14.24M USD | 19.78 | $52.27 0.35 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
-0.1
|
$2.11B 14.22M USD | $400 2.7 USD | $1,004 6.78 USD | $1,006 6.79 USD | $2.11B 14.22M USD | 9.73 | $103.22 0.7 USD | |
| JAIC Co.,Ltd. 7073.T | $2,268 15.31 USD |
+1.43
|
$2.09B 14.14M USD | $1.9K 12.83 USD | $2,240 15.12 USD | $2,270 15.32 USD | $2.09B 14.14M USD | 15.82 | $143.33 0.97 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $923 6.23 USD |
-0.75
|
$2.07B 13.97M USD | $1.6K 10.8 USD | $922 6.22 USD | $939 6.34 USD | $2.07B 13.97M USD | 20.21 | $45.66 0.31 USD | |
| JSS Corporation 6074.T | $512 3.46 USD |
-0.58
|
$2.06B 13.91M USD | $400 2.7 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.91M USD | 9.25 | $55.31 0.37 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $425 2.87 USD |
-0.23
|
$2.04B 13.74M USD | $8.4K 56.7 USD | $421 2.84 USD | $428 2.89 USD | $2.04B 13.74M USD | 11.94 | $35.57 0.24 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
+0.19
|
$2.03B 13.73M USD | $400 2.7 USD | $1,549 10.46 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.85 0.63 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $359 2.42 USD |
+0.84
|
$2.02B 13.65M USD | $2.1K 14.18 USD | $355 2.4 USD | $359 2.42 USD | $2.02B 13.65M USD | 0 | -$74.54 -0.5 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
+0.67
|
$2.02B 13.63M USD | $3.2K 21.6 USD | $300 2.03 USD | $301 2.03 USD | $2.02B 13.63M USD | 18.01 | $16.71 0.11 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-0.4
|
$2.02B 13.62M USD | $17.4K 117.45 USD | $252 1.7 USD | $255 1.72 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| Inbound Tech Inc. 7031.T | $847 5.72 USD |
-0.7
|
$2.02B 13.62M USD | $1.9K 12.83 USD | $847 5.72 USD | $853 5.76 USD | $2.02B 13.62M USD | 21.67 | $39.07 0.26 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $15.9K 107.33 USD | $169 1.14 USD | $171 1.15 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Amazia,inc. 4424.T | $305 2.06 USD |
-0.97
|
$2.01B 13.54M USD | $3K 20.25 USD | $305 2.06 USD | $305 2.06 USD | $2.01B 13.54M USD | 0 | -$109.82 -0.7 USD | |
| AHC Group Inc. 7083.T | $957 6.46 USD |
-0.62
|
$1.99B 13.43M USD | $6.7K 45.23 USD | $944 6.37 USD | $971 6.55 USD | $1.99B 13.43M USD | 20.96 | $45.65 0.31 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $5K 33.75 USD | $198 1.34 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Muraki Corporation 7477.T | $1,388 9.37 USD |
+2.97
|
$1.97B 13.3M USD | $2.7K 18.23 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.97B 13.3M USD | 18.58 | $74.68 0.5 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
-0.28
|
$1.97B 13.27M USD | $11.8K 79.65 USD | $351 2.37 USD | $354 2.39 USD | $1.97B 13.27M USD | 5.64 | $62.16 0.42 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
+0.69
|
$1.96B 13.21M USD | $900 6.08 USD | $573 3.87 USD | $585 3.95 USD | $1.96B 13.21M USD | 5.80 | $100.86 0.68 USD | |
| ALiNK Internet, Inc. 7077.T | $1,081 7.3 USD |
+0.19
|
$1.95B 13.18M USD | $700 4.73 USD | $1,073 7.24 USD | $1,081 7.3 USD | $1.95B 13.18M USD | 35.15 | $30.75 0.21 USD | |
| Alue Co.,Ltd. 7043.T | $768 5.18 USD |
-0.52
|
$1.95B 13.18M USD | $700 4.73 USD | $768 5.18 USD | $773 5.22 USD | $1.95B 13.18M USD | 0 | -$29.03 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
-0.77
|
$1.94B 13.1M USD | $2.4K 16.2 USD | $513 3.46 USD | $517 3.49 USD | $1.94B 13.1M USD | 12.67 | $40.48 0.27 USD | |
| Ito Yogyo Co., Ltd 5287.T | $657 4.43 USD |
-0.45
|
$1.93B 13.04M USD | $12.5K 84.38 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.04M USD | 6.36 | $103.29 0.7 USD | |
| Daiun Co.,Ltd. 9363.T | $398 2.69 USD |
-0.75
|
$1.93B 13.03M USD | $9.7K 65.48 USD | $395 2.67 USD | $400 2.7 USD | $1.93B 13.03M USD | 8.40 | $47.36 0.32 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.34
|
$1.93B 13M USD | $1.6K 10.8 USD | $290 1.96 USD | $292 1.97 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Ivy Cosmetics Corporation 4918.T | $340 2.3 USD |
+0.59
|
$1.93B 13M USD | $32.3K 218.03 USD | $336 2.27 USD | $344 2.32 USD | $1.93B 13M USD | 0 | -$49.54 -0.3 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $500 3.38 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
| Amifa Co.,Ltd. 7800.T | $633 4.27 USD |
+0.48
|
$1.91B 12.9M USD | $2.1K 14.18 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.9M USD | 0 | -$73.45 -0.4 USD | |
| Zoa Corporation 3375.T | $1,518 10.25 USD |
+0.13
|
$1.91B 12.87M USD | $1K 6.75 USD | $1,514 10.22 USD | $1,518 10.25 USD | $1.91B 12.87M USD | 7.64 | $198.44 1.34 USD | |
| Nihon Seikan k.k. 5905.T | $1,423 9.61 USD |
+0.49
|
$1.9B 12.85M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $1.9B 12.85M USD | 33.95 | $41.91 0.28 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $236 1.59 USD |
+1.29
|
$1.9B 12.79M USD | $5.1K 34.43 USD | $233 1.57 USD | $236 1.59 USD | $1.9B 12.79M USD | 0 | -$23.76 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.62
|
$1.89B 12.78M USD | $4.6K 31.05 USD | $322 2.17 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.90 | $27.05 0.18 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
| atect corporation 4241.T | $424 2.86 USD |
-1.85
|
$1.87B 12.65M USD | $40.3K 272.04 USD | $422 2.85 USD | $440 2.97 USD | $1.87B 12.65M USD | 0 | -$73.31 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
+0.16
|
$1.87B 12.62M USD | $800 5.4 USD | $627 4.23 USD | $630 4.25 USD | $1.87B 12.62M USD | 61.82 | $10.19 0.07 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
+1.03
|
$1.85B 12.45M USD | $2.8K 18.9 USD | $194 1.31 USD | $196 1.32 USD | $1.85B 12.45M USD | 0 | -$16.55 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $500 3.38 USD |
+2.88
|
$1.84B 12.45M USD | $19.2K 129.61 USD | $488 3.29 USD | $510 3.44 USD | $1.84B 12.45M USD | 13.15 | $38.01 0.26 USD | |
| Tradia Corporation 9365.T | $1,256 8.48 USD |
0
|
$1.84B 12.43M USD | $1K 6.75 USD | $1,249 8.43 USD | $1,256 8.48 USD | $1.84B 12.43M USD | 7.28 | $172.45 1.16 USD | |
| G-NEXT Inc. 4179.T | $369 2.49 USD |
+5.43
|
$1.84B 12.41M USD | $942.7K 6.36K USD | $338 2.28 USD | $398 2.69 USD | $1.84B 12.41M USD | 0 | -$45.85 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||