Ergebnisseite 36 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEPHAIST Co., Ltd. 6433.T | $343 2.32 USD |
+0.88
|
$2.14B 14.44M USD | $245.3K 1.66K USD | $323 2.18 USD | $373 2.52 USD | $2.14B 14.44M USD | 0 | -$34.6 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $38 0.26 USD |
-2.56
|
$2.14B 14.43M USD | $4.65M 31.38K USD | $36 0.24 USD | $42 0.28 USD | $2.14B 14.43M USD | 0 | -$1.74 -0.01 USD | |
| KLASS Corporation 6233.T | $395 2.67 USD |
+5.33
|
$2.13B 14.37M USD | $184.8K 1.25K USD | $375 2.53 USD | $414 2.79 USD | $2.13B 14.37M USD | 27.93 | $14.14 0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $756 5.1 USD |
-1.95
|
$2.13B 14.36M USD | $100 0.68 USD | $756 5.1 USD | $756 5.1 USD | $2.13B 14.36M USD | 24.39 | $30.99 0.21 USD | |
| Titan Kogyo, Ltd. 4098.T | $716 4.83 USD |
-0.14
|
$2.12B 14.34M USD | $4K 27 USD | $711 4.8 USD | $716 4.83 USD | $2.12B 14.34M USD | 0 | -$436 -2.9 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $199 1.34 USD |
-0.5
|
$2.12B 14.32M USD | $5.4K 36.45 USD | $199 1.34 USD | $201 1.36 USD | $2.12B 14.32M USD | 73.70 | $2.7 0.02 USD | |
| G Three Holdings Corporation 3647.T | $115 0.78 USD |
-0.86
|
$2.11B 14.23M USD | $93.1K 628.45 USD | $112 0.76 USD | $117 0.79 USD | $2.11B 14.23M USD | 0 | -$42.24 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,531 10.33 USD |
-0.58
|
$2.11B 14.23M USD | $1.1K 7.43 USD | $1,530 10.33 USD | $1,568 10.58 USD | $2.11B 14.23M USD | 0 | -$79.93 -0.5 USD | |
| p-ban.com Corp. 3559.T | $449 3.03 USD |
-0.44
|
$2.1B 14.21M USD | $24.1K 162.68 USD | $445 3 USD | $455 3.07 USD | $2.1B 14.21M USD | 21.00 | $21.38 0.14 USD | |
| Retty Inc. 7356.T | $141 0.95 USD |
-2.07
|
$2.1B 14.17M USD | $39.1K 263.94 USD | $140 0.95 USD | $145 0.98 USD | $2.1B 14.17M USD | 0 | -$5.37 -0.03 USD | |
| SHANON Inc. 3976.T | $354 2.39 USD |
-2.21
|
$2.1B 14.16M USD | $100 0.68 USD | $354 2.39 USD | $354 2.39 USD | $2.1B 14.16M USD | 0 | -$31.96 -0.2 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $371 2.5 USD |
+1.64
|
$2.09B 14.11M USD | $6.2K 41.85 USD | $356 2.4 USD | $376 2.54 USD | $2.09B 14.11M USD | 0 | -$74.53 -0.5 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,999 13.49 USD |
+0.76
|
$2.09B 14.09M USD | $900 6.08 USD | $1,984 13.39 USD | $2,008 13.55 USD | $2.09B 14.09M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $631 4.26 USD |
-0.94
|
$2.08B 14.07M USD | $800 5.4 USD | $627 4.23 USD | $631 4.26 USD | $2.08B 14.07M USD | 12.15 | $51.92 0.35 USD | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+1.02
|
$2.08B 14.05M USD | $400 2.7 USD | $1,168 7.88 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.06 | $62.06 0.42 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
+0.39
|
$2.08B 14.03M USD | $3.9K 26.33 USD | $252 1.7 USD | $256 1.73 USD | $2.08B 14.03M USD | 8500.00 | $0.03 0.0002 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $226 1.53 USD |
-3.83
|
$2.08B 14.01M USD | $452.7K 3.06K USD | $222 1.5 USD | $253 1.71 USD | $2.08B 14.01M USD | 0 | -$4.7 -0.03 USD | |
| AHC Group Inc. 7083.T | $996 6.72 USD |
-2.35
|
$2.07B 13.98M USD | $3.4K 22.95 USD | $991 6.69 USD | $1,025 6.92 USD | $2.07B 13.98M USD | 21.84 | $45.59 0.31 USD | |
| Aqualine Ltd. 6173.T | $298 2.01 USD |
+6.81
|
$2.07B 13.97M USD | $141.6K 955.84 USD | $279 1.88 USD | $354 2.39 USD | $2.07B 13.97M USD | 0 | -$24.05 -0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Linkbal Inc. 6046.T | $109 0.74 USD |
+1.87
|
$2.04B 13.78M USD | $24.8K 167.41 USD | $108 0.73 USD | $109 0.74 USD | $2.04B 13.78M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Shikizai, Inc. 4920.T | $973 6.57 USD |
-0.82
|
$2.04B 13.77M USD | $300 2.03 USD | $973 6.57 USD | $975 6.58 USD | $2.04B 13.77M USD | 4.70 | $206.99 1.4 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,920 19.71 USD |
-2.67
|
$2.03B 13.72M USD | $6.4K 43.2 USD | $2,881 19.45 USD | $3,085 20.82 USD | $2.03B 13.72M USD | 4.58 | $636.6 4.3 USD | |
| Tiemco Ltd. 7501.T | $820 5.54 USD |
+0.49
|
$2.03B 13.71M USD | $600 4.05 USD | $816 5.51 USD | $820 5.54 USD | $2.03B 13.71M USD | 0 | -$44.14 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $172 1.16 USD |
-1.7
|
$2.03B 13.69M USD | $38.8K 261.91 USD | $171 1.15 USD | $176 1.19 USD | $2.03B 13.69M USD | 7.04 | $24.41 0.16 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
0
|
$2.02B 13.65M USD | $205.4K 1.39K USD | $57 0.38 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| TEMONA.inc. 3985.T | $189 1.28 USD |
-11.68
|
$2.02B 13.63M USD | $698.7K 4.72K USD | $185 1.25 USD | $220 1.49 USD | $2.02B 13.63M USD | 0 | -$36.82 -0.2 USD | |
| Ficha Inc. 4052.T | $345 2.33 USD |
+0.58
|
$2.02B 13.62M USD | $5.5K 37.13 USD | $338 2.28 USD | $347 2.34 USD | $2.02B 13.62M USD | 718.75 | $0.48 0.003 USD | |
| Kensoh Co.,Ltd. 7939.T | $532 3.59 USD |
0
|
$2.01B 13.59M USD | $300 2.03 USD | $532 3.59 USD | $532 3.59 USD | $2.01B 13.59M USD | 13.13 | $40.49 0.27 USD | |
| Striders Corporation 9816.T | $248 1.67 USD |
+1.22
|
$2.01B 13.57M USD | $1.7K 11.48 USD | $245 1.65 USD | $249 1.68 USD | $2.01B 13.57M USD | 59.90 | $4.14 0.03 USD | |
| Sakurai Ltd. 7255.T | $582 3.93 USD |
+0.34
|
$2B 13.53M USD | $400 2.7 USD | $580 3.92 USD | $583 3.94 USD | $2B 13.53M USD | 5.77 | $100.86 0.68 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $404 2.73 USD |
+0.75
|
$2B 13.51M USD | $1.8K 12.15 USD | $399 2.69 USD | $404 2.73 USD | $2B 13.51M USD | 35.72 | $11.31 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $670 4.52 USD |
+1.98
|
$1.99B 13.44M USD | $500 3.38 USD | $654 4.41 USD | $670 4.52 USD | $1.99B 13.44M USD | 0 | -$23.39 -0.1 USD | |
| Banners Co., Ltd. 3011.T | $130 0.88 USD |
-1.52
|
$1.99B 13.44M USD | $18.8K 126.91 USD | $129 0.87 USD | $134 0.9 USD | $1.99B 13.44M USD | 8.92 | $14.57 0.1 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
+2.99
|
$1.99B 13.42M USD | $270.4K 1.83K USD | $67 0.45 USD | $70 0.47 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| SecuAvail Inc. 3042.T | $258 1.74 USD |
+0.78
|
$1.98B 13.39M USD | $14.9K 100.58 USD | $256 1.73 USD | $260 1.76 USD | $1.98B 13.39M USD | 0 | -$6.17 -0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $557 3.76 USD |
+1.46
|
$1.98B 13.38M USD | $4.7K 31.73 USD | $549 3.71 USD | $560 3.78 USD | $1.98B 13.38M USD | 14.92 | $37.33 0.25 USD | |
| Inbound Tech Inc. 7031.T | $818 5.52 USD |
0
|
$1.97B 13.29M USD | $300 2.03 USD | $818 5.52 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
-0.46
|
$1.96B 13.26M USD | $12.8K 86.4 USD | $428 2.89 USD | $440 2.97 USD | $1.96B 13.26M USD | 0 | -$102.04 -0.6 USD | |
| Cookbiz Co.,Ltd. 6558.T | $704 4.75 USD |
+0.86
|
$1.96B 13.25M USD | $4.8K 32.4 USD | $700 4.73 USD | $730 4.93 USD | $1.96B 13.25M USD | 718.36 | $0.98 0.006 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $504 3.4 USD |
-0.2
|
$1.95B 13.17M USD | $400 2.7 USD | $504 3.4 USD | $514 3.47 USD | $1.95B 13.17M USD | 0 | -$45.35 -0.3 USD | |
| Amazia,inc. 4424.T | $295 1.99 USD |
+3.15
|
$1.94B 13.1M USD | $13.8K 93.15 USD | $282 1.9 USD | $302 2.04 USD | $1.94B 13.1M USD | 0 | -$89.62 -0.6 USD | |
| Omikenshi Co., Ltd. 3111.T | $294 1.98 USD |
-11.71
|
$1.94B 13.09M USD | $900.8K 6.08K USD | $290 1.96 USD | $340 2.3 USD | $1.94B 13.09M USD | 0 | -$149.5 -1.009 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
-1.63
|
$1.94B 13.09M USD | $125.5K 847.16 USD | $120 0.81 USD | $126 0.85 USD | $1.94B 13.09M USD | 0 | -$5.39 -0.03 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
0
|
$1.93B 13M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Asian Star Co. 8946.T | $81 0.55 USD |
-1.22
|
$1.92B 12.97M USD | $205.5K 1.39K USD | $80 0.54 USD | $85 0.57 USD | $1.92B 12.97M USD | 103.84 | $0.78 0.005 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.91B 12.89M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.91B 12.89M USD | 0 | -$5.33 -0.03 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
-0.63
|
$1.9B 12.84M USD | $9.9K 66.83 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$94.2 -0.6 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $397 2.68 USD |
-0.5
|
$1.9B 12.83M USD | $2.8K 18.9 USD | $396 2.67 USD | $400 2.7 USD | $1.9B 12.83M USD | 11.16 | $35.55 0.24 USD | |
| JTEC Corporation 2479.T | $237 1.6 USD |
+2.16
|
$1.9B 12.81M USD | $135.5K 914.66 USD | $230 1.55 USD | $238 1.61 USD | $1.9B 12.81M USD | 9.75 | $24.29 0.16 USD | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
-2.98
|
$1.89B 12.73M USD | $884.1K 5.97K USD | $158 1.07 USD | $181 1.22 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| Amatei Incorporated 5952.T | $159 1.07 USD |
-1.84
|
$1.88B 12.72M USD | $527.6K 3.56K USD | $159 1.07 USD | $169 1.14 USD | $1.88B 12.72M USD | 13.74 | $11.57 0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $388 2.62 USD |
+0.78
|
$1.88B 12.7M USD | $1.9K 12.83 USD | $384 2.59 USD | $388 2.62 USD | $1.88B 12.7M USD | 8.19 | $47.36 0.32 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
+3.26
|
$1.87B 12.65M USD | $300 2.03 USD | $2,030 13.7 USD | $2,050 13.84 USD | $1.87B 12.65M USD | 67.04 | $30.28 0.2 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $969 6.54 USD |
+8.88
|
$1.87B 12.65M USD | $98.7K 666.25 USD | $880 5.94 USD | $997 6.73 USD | $1.87B 12.65M USD | 12.09 | $80.1 0.54 USD | |
| Toho Lamac Co., Ltd. 7422.T | $367 2.48 USD |
-3.67
|
$1.87B 12.61M USD | $29.1K 196.43 USD | $356 2.4 USD | $369 2.49 USD | $1.87B 12.61M USD | 15.02 | $24.42 0.16 USD | |
| AI Partners Financial Inc. 7345.T | $580 3.92 USD |
-0.34
|
$1.86B 12.56M USD | $3.8K 25.65 USD | $562 3.79 USD | $590 3.98 USD | $1.86B 12.56M USD | 1115.38 | $0.52 0.003 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,551 10.47 USD |
-1.84
|
$1.86B 12.54M USD | $700 4.73 USD | $1,540 10.4 USD | $1,551 10.47 USD | $1.86B 12.54M USD | 10.00 | $155 1.05 USD | |
| Nextware Ltd. 4814.T | $145 0.98 USD |
-5.23
|
$1.84B 12.44M USD | $357.6K 2.41K USD | $142 0.96 USD | $155 1.05 USD | $1.84B 12.44M USD | 0 | -$12.71 -0.08 USD | |
| Happiness and D Co.,Ltd. 3174.T | $721 4.87 USD |
-1.64
|
$1.84B 12.42M USD | $700 4.73 USD | $721 4.87 USD | $731 4.93 USD | $1.84B 12.42M USD | 0 | -$180.3 -1.2 USD | |
| Silicon Studio Corporation 3907.T | $664 4.48 USD |
+1.22
|
$1.84B 12.42M USD | $3K 20.25 USD | $656 4.43 USD | $664 4.48 USD | $1.84B 12.42M USD | 21.30 | $31.16 0.21 USD | |
| KITAC Corporation 4707.T | $328 2.21 USD |
+1.55
|
$1.84B 12.4M USD | $5.6K 37.8 USD | $319 2.15 USD | $330 2.23 USD | $1.84B 12.4M USD | 6.57 | $49.9 0.34 USD | |
| Mynet Inc. 3928.T | $217 1.46 USD |
+0.93
|
$1.83B 12.38M USD | $37.9K 255.84 USD | $214 1.44 USD | $217 1.46 USD | $1.83B 12.38M USD | 7.45 | $29.09 0.2 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $497 3.35 USD |
+0.4
|
$1.83B 12.38M USD | $1.5K 10.13 USD | $495 3.34 USD | $497 3.35 USD | $1.83B 12.38M USD | 15.21 | $32.67 0.22 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $311 2.1 USD |
+1.3
|
$1.83B 12.34M USD | $7.1K 47.93 USD | $309 2.09 USD | $313 2.11 USD | $1.83B 12.34M USD | 11.49 | $27.05 0.18 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
-7.31
|
$1.82B 12.31M USD | $139.7K 943.01 USD | $550 3.71 USD | $632 4.27 USD | $1.82B 12.31M USD | 19.43 | $30 0.2 USD | |
| Placo Co., Ltd. 6347.T | $207 1.4 USD |
+1.97
|
$1.82B 12.28M USD | $209K 1.41K USD | $201 1.36 USD | $225 1.52 USD | $1.82B 12.28M USD | 0 | -$16.53 -0.1 USD | |
| Mobilus Corporation 4370.T | $307 2.07 USD |
-4.95
|
$1.81B 12.25M USD | $33.2K 224.11 USD | $307 2.07 USD | $320 2.16 USD | $1.81B 12.25M USD | 0 | -$125.1 -0.8 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
0
|
$1.81B 12.24M USD | $335.3K 2.26K USD | $83 0.56 USD | $91 0.61 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $268 1.81 USD |
+1.13
|
$1.8B 12.14M USD | $5.2K 35.1 USD | $266 1.8 USD | $270 1.82 USD | $1.8B 12.14M USD | 16.02 | $16.72 0.11 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $605 4.08 USD |
+3.95
|
$1.78B 12.01M USD | $8.8K 59.4 USD | $583 3.94 USD | $607 4.1 USD | $1.78B 12.01M USD | 5.85 | $103.3 0.7 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $599 4.04 USD |
+1.53
|
$1.78B 12M USD | $2.5K 16.88 USD | $585 3.95 USD | $600 4.05 USD | $1.78B 12M USD | 58.66 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $979 6.61 USD |
+0.93
|
$1.77B 11.94M USD | $3.3K 22.28 USD | $970 6.55 USD | $985 6.65 USD | $1.77B 11.94M USD | 20.98 | $46.66 0.31 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $218 1.47 USD |
-1.36
|
$1.77B 11.92M USD | $161.7K 1.09K USD | $212 1.43 USD | $232 1.57 USD | $1.77B 11.92M USD | 12.68 | $17.19 0.12 USD | |
| Muraki Corporation 7477.T | $1,240 8.37 USD |
-1.27
|
$1.76B 11.88M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $1.76B 11.88M USD | 16.59 | $74.73 0.5 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Alue Co.,Ltd. 7043.T | $689 4.65 USD |
-0.29
|
$1.75B 11.83M USD | $300 2.03 USD | $683 4.61 USD | $693 4.68 USD | $1.75B 11.83M USD | 0 | -$29.01 -0.1 USD | |
| atect corporation 4241.T | $396 2.67 USD |
+7.32
|
$1.75B 11.82M USD | $147.7K 997.02 USD | $369 2.49 USD | $418 2.82 USD | $1.75B 11.82M USD | 0 | -$73.28 -0.4 USD | |
| e-LogiT co.,ltd. 9327.T | $234 1.58 USD |
+2.63
|
$1.75B 11.78M USD | $2.2K 14.85 USD | $229 1.55 USD | $234 1.58 USD | $1.75B 11.78M USD | 0 | -$607.62 -4.1 USD | |
| Zoa Corporation 3375.T | $1,389 9.38 USD |
-2.11
|
$1.74B 11.77M USD | $100 0.68 USD | $1,389 9.38 USD | $1,389 9.38 USD | $1.74B 11.77M USD | 7.00 | $198.38 1.34 USD | |
| Piala Inc. 7044.T | $247 1.67 USD |
-10.51
|
$1.74B 11.74M USD | $349K 2.36K USD | $244 1.65 USD | $284 1.92 USD | $1.74B 11.74M USD | 0 | -$16.48 -0.1 USD | |
| Creema Ltd. 4017.T | $256 1.73 USD |
-7.91
|
$1.72B 11.64M USD | $380.5K 2.57K USD | $256 1.73 USD | $290 1.96 USD | $1.72B 11.64M USD | 17.37 | $14.73 0.1 USD | |
| Nix, Inc. 4243.T | $739 4.99 USD |
+2.64
|
$1.72B 11.59M USD | $2.2K 14.85 USD | $709 4.79 USD | $739 4.99 USD | $1.72B 11.59M USD | 9.42 | $78.41 0.53 USD | |
| THECOO Inc. 4255.T | $816 5.51 USD |
+3.16
|
$1.7B 11.48M USD | $900 6.08 USD | $791 5.34 USD | $832 5.62 USD | $1.7B 11.48M USD | 0 | -$33.29 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $352 2.38 USD |
+5.71
|
$1.68B 11.36M USD | $537K 3.62K USD | $341 2.3 USD | $408 2.75 USD | $1.68B 11.36M USD | 118.91 | $2.96 0.02 USD | |
| JSS Corporation 6074.T | $417 2.81 USD |
+3.99
|
$1.68B 11.33M USD | $132K 891.04 USD | $402 2.71 USD | $425 2.87 USD | $1.68B 11.33M USD | 7.54 | $55.3 0.37 USD | |
| Asgent, Inc. 4288.T | $438 2.96 USD |
+1.86
|
$1.67B 11.28M USD | $2.1K 14.18 USD | $430 2.9 USD | $442 2.98 USD | $1.67B 11.28M USD | 0 | -$102.51 -0.6 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $205 1.38 USD |
-0.49
|
$1.65B 11.11M USD | $25.3K 170.78 USD | $205 1.38 USD | $219 1.48 USD | $1.65B 11.11M USD | 0 | -$23.76 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $595 4.02 USD |
+4.39
|
$1.64B 11.1M USD | $3.7K 24.98 USD | $576 3.89 USD | $595 4.02 USD | $1.64B 11.1M USD | 59.32 | $10.03 0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $247 1.67 USD |
0
|
$1.64B 11.1M USD | $44.4K 299.71 USD | $246 1.66 USD | $255 1.72 USD | $1.64B 11.1M USD | 0 | -$11.52 -0.07 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $506 3.42 USD |
+0.4
|
$1.64B 11.1M USD | $500 3.38 USD | $506 3.42 USD | $509 3.44 USD | $1.64B 11.1M USD | 6.51 | $77.62 0.52 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,349 15.86 USD |
+1.21
|
$1.64B 11.1M USD | $2K 13.5 USD | $2,226 15.03 USD | $2,350 15.86 USD | $1.64B 11.1M USD | 116.34 | $20.19 0.14 USD | |
| MKSystem Corporation 3910.T | $302 2.04 USD |
-5.03
|
$1.64B 11.06M USD | $29.8K 201.16 USD | $297 2 USD | $318 2.15 USD | $1.64B 11.06M USD | 0 | -$38.28 -0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,329 8.97 USD |
0
|
$1.63B 11.04M USD | $1.3K 8.78 USD | $1,305 8.81 USD | $1,329 8.97 USD | $1.63B 11.04M USD | 6.19 | $214.63 1.45 USD | |
| GRCS Inc. 9250.T | $1,208 8.15 USD |
+0.67
|
$1.63B 11.01M USD | $4.9K 33.08 USD | $1,169 7.89 USD | $1,238 8.36 USD | $1.63B 11.01M USD | 14.19 | $85.08 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||