Ergebnisseite 36 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
internet infinity Inc. 6545.T | $450 3.04 USD |
-0.22
|
$2.39B 16.11M USD | $1.9K 12.83 USD | $440 2.97 USD | $450 3.04 USD | $2.39B 16.11M USD | 17.29 | $26.02 0.18 USD | |
Riken Corundum Company Limited. 5395.T | $2,645 17.85 USD |
-0.56
|
$2.39B 16.1M USD | $100 0.68 USD | $2,645 17.85 USD | $2,645 17.85 USD | $2.39B 16.1M USD | 25.04 | $105.6 0.71 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,878 12.68 USD |
-1
|
$2.38B 16.08M USD | $1.8K 12.15 USD | $1,878 12.68 USD | $1,897 12.81 USD | $2.38B 16.08M USD | 6.19 | $303.14 2.05 USD | |
FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $53.1K 358.44 USD | $81 0.55 USD | $84 0.57 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $429 2.9 USD |
0
|
$2.37B 16.01M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $2.37B 16.01M USD | 50.00 | $8.58 0.06 USD | |
Fundely Co., Ltd. 3137.T | $375 2.53 USD |
-3.85
|
$2.37B 16.01M USD | $57.6K 388.82 USD | $373 2.52 USD | $386 2.61 USD | $2.37B 16.01M USD | 0 | -$42.39 -0.2 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,461 9.86 USD |
-0.48
|
$2.37B 15.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,463 9.88 USD | $2.37B 15.99M USD | 6.33 | $230.77 1.56 USD | |
bBreak Systems Company, Limited 3986.T | $1,554 10.49 USD |
0
|
$2.36B 15.96M USD | $100 0.68 USD | $1,554 10.49 USD | $1,554 10.49 USD | $2.36B 15.96M USD | 14.32 | $108.47 0.73 USD | |
Showcase Inc. 3909.T | $339 2.29 USD |
+1.5
|
$2.36B 15.92M USD | $16.2K 109.35 USD | $332 2.24 USD | $339 2.29 USD | $2.36B 15.92M USD | 0 | -$14.59 -0.09 USD | |
Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
KITAC Corporation 4707.T | $419 2.83 USD |
-1.41
|
$2.35B 15.84M USD | $4.7K 31.73 USD | $417 2.81 USD | $421 2.84 USD | $2.35B 15.84M USD | 10.14 | $41.31 0.28 USD | |
Orvis Corporation 7827.T | $1,327 8.96 USD |
-1.12
|
$2.34B 15.82M USD | $1.1K 7.43 USD | $1,327 8.96 USD | $1,342 9.06 USD | $2.34B 15.82M USD | 3.73 | $355.23 2.4 USD | |
GRCS Inc. 9250.T | $1,820 12.29 USD |
0
|
$2.34B 15.78M USD | $6.2K 41.85 USD | $1,720 11.61 USD | $1,820 12.29 USD | $2.34B 15.78M USD | 0 | -$218.5 -1.4 USD | |
Nextgen,Inc. 3842.T | $766 5.17 USD |
-1.54
|
$2.33B 15.73M USD | $3K 20.25 USD | $763 5.15 USD | $774 5.22 USD | $2.33B 15.73M USD | 0 | -$86.51 -0.5 USD | |
D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
+0.38
|
$2.33B 15.7M USD | $2.2K 14.85 USD | $797 5.38 USD | $800 5.4 USD | $2.33B 15.7M USD | 10.01 | $79.86 0.54 USD | |
Wagokoro Co., Ltd. 9271.T | $369 2.49 USD |
-0.27
|
$2.33B 15.7M USD | $1.5K 10.13 USD | $364 2.46 USD | $369 2.49 USD | $2.33B 15.7M USD | 0 | -$2.74 -0.01 USD | |
Omikenshi Co., Ltd. 3111.T | $349 2.36 USD |
0
|
$2.3B 15.54M USD | $14.2K 95.85 USD | $347 2.34 USD | $353 2.38 USD | $2.3B 15.54M USD | 0 | -$259.3 -1.7 USD | |
Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
SHINTO Holdings, Inc. 2776.T | $72 0.49 USD |
0
|
$2.3B 15.51M USD | $2.8K 18.9 USD | $72 0.49 USD | $73 0.49 USD | $2.3B 15.51M USD | 0 | -$10.5 -0.07 USD | |
The Nihon Seima Co.,Ltd. 3306.T | $625 4.22 USD |
-0.48
|
$2.29B 15.47M USD | $1.8K 12.15 USD | $625 4.22 USD | $628 4.24 USD | $2.29B 15.47M USD | 21.63 | $28.89 0.2 USD | |
Furubayashi Shiko Co.,Ltd. 3944.T | $2,065 13.94 USD |
+0.93
|
$2.29B 15.45M USD | $200 1.35 USD | $2,046 13.81 USD | $2,065 13.94 USD | $2.29B 15.45M USD | 5.20 | $396.72 2.68 USD | |
Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
CINC Corp. 4378.T | $685 4.62 USD |
+2.54
|
$2.28B 15.4M USD | $800 5.4 USD | $667 4.5 USD | $685 4.62 USD | $2.28B 15.4M USD | 43.13 | $15.88 0.11 USD | |
Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
Basis Corporation 4068.T | $1,222 8.25 USD |
+0.16
|
$2.28B 15.36M USD | $500 3.38 USD | $1,221 8.24 USD | $1,222 8.25 USD | $2.28B 15.36M USD | 24.97 | $48.92 0.33 USD | |
infoNet inc. 4444.T | $1,114 7.52 USD |
-2.54
|
$2.27B 15.33M USD | $6K 40.5 USD | $1,109 7.49 USD | $1,134 7.65 USD | $2.27B 15.33M USD | 18.28 | $60.92 0.41 USD | |
AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $13.1K 88.43 USD | $156 1.05 USD | $158 1.07 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-1.52
|
$2.27B 15.31M USD | $98.9K 667.6 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.31M USD | 26.85 | $2.42 0.02 USD | |
Nextware Ltd. 4814.T | $178 1.2 USD |
+1.71
|
$2.26B 15.27M USD | $54.4K 367.22 USD | $173 1.17 USD | $181 1.22 USD | $2.26B 15.27M USD | 0 | -$8.61 -0.05 USD | |
BPLATS,Inc. 4381.T | $933 6.3 USD |
-1.79
|
$2.26B 15.25M USD | $1.3K 8.78 USD | $933 6.3 USD | $948 6.4 USD | $2.26B 15.25M USD | 0 | -$4.27 -0.02 USD | |
Alue Co.,Ltd. 7043.T | $889 6 USD |
-2.41
|
$2.26B 15.24M USD | $3.4K 22.95 USD | $883 5.96 USD | $894 6.03 USD | $2.26B 15.24M USD | 40.15 | $22.14 0.15 USD | |
Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
G Three Holdings Corporation 3647.T | $123 0.83 USD |
-3.15
|
$2.25B 15.2M USD | $25.6K 172.81 USD | $124 0.84 USD | $125 0.84 USD | $2.25B 15.2M USD | 0 | -$28.94 -0.1 USD | |
Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $200 1.35 USD | $501 3.38 USD | $503 3.4 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
Media Research Institute,Inc. 9242.T | $1,825 12.32 USD |
-1.51
|
$2.25B 15.16M USD | $800 5.4 USD | $1,823 12.31 USD | $1,853 12.51 USD | $2.25B 15.16M USD | 16.72 | $109.14 0.74 USD | |
Ishigaki Foods Co.,Ltd. 2901.T | $157 1.06 USD |
-0.63
|
$2.24B 15.15M USD | $5.4K 36.45 USD | $157 1.06 USD | $158 1.07 USD | $2.24B 15.15M USD | 0 | -$7.46 -0.05 USD | |
WirelessGate, Inc. 9419.T | $208 1.4 USD |
-1.89
|
$2.24B 15.15M USD | $27.1K 182.93 USD | $207 1.4 USD | $212 1.43 USD | $2.24B 15.15M USD | 9.31 | $22.32 0.15 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.5
|
$2.21B 14.9M USD | $3K 20.25 USD | $396 2.67 USD | $399 2.69 USD | $2.21B 14.9M USD | 7.34 | $54.31 0.37 USD | |
Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
+0.23
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $865 5.84 USD | $867 5.85 USD | $2.2B 14.88M USD | 0 | -$285 -1.9 USD | |
Ivy Cosmetics Corporation 4918.T | $438 2.96 USD |
-0.45
|
$2.2B 14.88M USD | $3.7K 24.98 USD | $438 2.96 USD | $438 2.96 USD | $2.2B 14.88M USD | 0 | -$18.51 -0.1 USD | |
Consec Corporation 9895.T | $1,229 8.3 USD |
-0.32
|
$2.2B 14.88M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $2.2B 14.88M USD | 10.52 | $116.77 0.79 USD | |
Liberta Co.,Ltd. 4935.T | $738 4.98 USD |
-1.6
|
$2.19B 14.81M USD | $400 2.7 USD | $738 4.98 USD | $739 4.99 USD | $2.19B 14.81M USD | 19.71 | $37.43 0.25 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.61
|
$2.18B 14.68M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,645 11.1 USD | $2.18B 14.68M USD | 6.52 | $252.24 1.7 USD | |
Fureasu Co.,Ltd. 7062.T | $920 6.21 USD |
-1.29
|
$2.16B 14.61M USD | $1.1K 7.43 USD | $920 6.21 USD | $921 6.22 USD | $2.16B 14.61M USD | 23.95 | $38.4 0.26 USD | |
Sunautas Co., Ltd. 7623.T | $671 4.53 USD |
-0.15
|
$2.16B 14.61M USD | $10.4K 70.2 USD | $667 4.5 USD | $671 4.53 USD | $2.16B 14.61M USD | 12.23 | $54.84 0.37 USD | |
Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.14B 14.47M USD | $11.9K 80.33 USD | $262 1.77 USD | $264 1.78 USD | $2.14B 14.47M USD | 0 | -$82.42 -0.5 USD | |
JTEC Corporation 2479.T | $269 1.82 USD |
-1.1
|
$2.14B 14.47M USD | $61.8K 417.17 USD | $265 1.79 USD | $272 1.84 USD | $2.14B 14.47M USD | 17.19 | $15.64 0.11 USD | |
True Data Inc. 4416.T | $451 3.04 USD |
-0.88
|
$2.14B 14.45M USD | $1.8K 12.15 USD | $445 3 USD | $451 3.04 USD | $2.14B 14.45M USD | 0 | -$0.91 -0.006 USD | |
ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+0.54
|
$2.14B 14.43M USD | $142.4K 961.24 USD | $363 2.45 USD | $392 2.65 USD | $2.14B 14.43M USD | 0 | -$12.47 -0.08 USD | |
Matsumoto Inc. 7901.T | $1,880 12.69 USD |
-4.57
|
$2.13B 14.37M USD | $6K 40.5 USD | $1,863 12.58 USD | $1,975 13.33 USD | $2.13B 14.37M USD | 34.82 | $53.98 0.36 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
Zoa Corporation 3375.T | $1,664 11.23 USD |
0
|
$2.09B 14.08M USD | $700 4.73 USD | $1,649 11.13 USD | $1,698 11.46 USD | $2.09B 14.08M USD | 6.73 | $247.1 1.67 USD | |
teno. Holdings Company Limited 7037.T | $456 3.08 USD |
+2.24
|
$2.08B 14.06M USD | $5.8K 39.15 USD | $446 3.01 USD | $456 3.08 USD | $2.08B 14.06M USD | 20.82 | $21.9 0.15 USD | |
Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,736 11.72 USD |
0
|
$2.08B 14.04M USD | $700 4.73 USD | $1,726 11.65 USD | $1,736 11.72 USD | $2.08B 14.04M USD | 7.98 | $217.52 1.47 USD | |
TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
Aqualine Ltd. 6173.T | $557 3.76 USD |
+4.9
|
$2.06B 13.89M USD | $22K 148.51 USD | $522 3.52 USD | $570 3.85 USD | $2.06B 13.89M USD | 0 | -$14.91 -0.1 USD | |
Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
0
|
$2.06B 13.88M USD | $67K 452.27 USD | $170 1.15 USD | $172 1.16 USD | $2.06B 13.88M USD | 3.43 | $49.8 0.34 USD | |
Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
Optoelectronics Co.,Ltd. 6664.T | $332 2.24 USD |
-0.9
|
$2.05B 13.85M USD | $11.4K 76.95 USD | $329 2.22 USD | $335 2.26 USD | $2.05B 13.85M USD | 0 | -$162 -1.09 USD | |
eole Inc. 2334.T | $774 5.22 USD |
-2.03
|
$2.05B 13.84M USD | $15.1K 101.93 USD | $768 5.18 USD | $792 5.35 USD | $2.05B 13.84M USD | 32.88 | $23.54 0.16 USD | |
TRUST Holdings Inc. 3286.T | $539 3.64 USD |
-2
|
$2.05B 13.82M USD | $7.5K 50.63 USD | $538 3.63 USD | $542 3.66 USD | $2.05B 13.82M USD | 6.18 | $87.18 0.59 USD | |
Zuken Elmic, Inc. 4770.T | $325 2.19 USD |
-0.61
|
$2.04B 13.79M USD | $1.9K 12.83 USD | $322 2.17 USD | $325 2.19 USD | $2.04B 13.79M USD | 15.62 | $20.8 0.14 USD | |
Eidai Kako Co.,Ltd. 7877.T | $1,530 10.33 USD |
-0.13
|
$2.04B 13.74M USD | $1.8K 12.15 USD | $1,521 10.27 USD | $1,530 10.33 USD | $2.04B 13.74M USD | 18.49 | $82.73 0.56 USD | |
logly,Inc. 6579.T | $535 3.61 USD |
-1.83
|
$2.03B 13.73M USD | $8K 54 USD | $535 3.61 USD | $545 3.68 USD | $2.03B 13.73M USD | 408.39 | $1.31 0.008 USD | |
Ecomic Co., Ltd 3802.T | $444 3 USD |
-0.67
|
$2.03B 13.73M USD | $7.1K 47.93 USD | $442 2.98 USD | $447 3.02 USD | $2.03B 13.73M USD | 9.08 | $48.86 0.33 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $594 4.01 USD |
-2.14
|
$2.03B 13.69M USD | $4K 27 USD | $593 4 USD | $599 4.04 USD | $2.03B 13.69M USD | 0 | -$29.44 -0.1 USD | |
SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
Unipos Inc. 6550.T | $155 1.05 USD |
0
|
$2.02B 13.6M USD | $10.6K 71.55 USD | $154 1.04 USD | $155 1.05 USD | $2.02B 13.6M USD | 0 | -$49.82 -0.3 USD | |
Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
JSS Corporation 6074.T | $520 3.51 USD |
0
|
$2.01B 13.58M USD | $600 4.05 USD | $520 3.51 USD | $520 3.51 USD | $2.01B 13.58M USD | 10.49 | $49.56 0.33 USD | |
Chugokukogyo Co.,Ltd. 5974.T | $618 4.17 USD |
-0.16
|
$2.01B 13.55M USD | $2.5K 16.88 USD | $617 4.16 USD | $619 4.18 USD | $2.01B 13.55M USD | 14.55 | $42.46 0.29 USD | |
DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
-2.84
|
$2.01B 13.54M USD | $98.8K 666.93 USD | $135 0.91 USD | $138 0.93 USD | $2.01B 13.54M USD | 0 | -$5.38 -0.03 USD | |
Tokyo Koki Co. Ltd. 7719.T | $281 1.9 USD |
+2.18
|
$2B 13.53M USD | $111.7K 754.01 USD | $267 1.8 USD | $284 1.92 USD | $2B 13.53M USD | 21.19 | $13.26 0.09 USD | |
Japan Reliance Service Corporation 4664.T | $684 4.62 USD |
-2.7
|
$2B 13.47M USD | $7.3K 49.28 USD | $675 4.56 USD | $709 4.79 USD | $2B 13.47M USD | 8.28 | $82.6 0.56 USD | |
Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $27.5K 185.63 USD | $247 1.67 USD | $251 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $334 2.25 USD |
-1.18
|
$1.99B 13.4M USD | $3.9K 26.33 USD | $334 2.25 USD | $343 2.32 USD | $1.99B 13.4M USD | 0 | -$21.28 -0.1 USD | |
R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+0.21
|
$1.99B 13.4M USD | $2.6K 17.55 USD | $460 3.11 USD | $473 3.19 USD | $1.99B 13.4M USD | 0.94 | $493.53 3.33 USD | |
Kyogoku unyu shoji Co., Ltd. 9073.T | $663 4.48 USD |
-0.15
|
$1.98B 13.37M USD | $2K 13.5 USD | $654 4.41 USD | $663 4.48 USD | $1.98B 13.37M USD | 68.42 | $9.69 0.07 USD | |
TAYA Co.,Ltd. 4679.T | $396 2.67 USD |
0
|
$1.98B 13.36M USD | $2.8K 18.9 USD | $396 2.67 USD | $398 2.69 USD | $1.98B 13.36M USD | 0 | -$76.85 -0.5 USD | |
Spancrete Corporation 5277.T | $266 1.8 USD |
+0.38
|
$1.98B 13.35M USD | $3.8K 25.65 USD | $262 1.77 USD | $267 1.8 USD | $1.98B 13.35M USD | 0 | -$70.89 -0.4 USD | |
Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
-2.39
|
$1.98B 13.35M USD | $5.2K 35.1 USD | $530 3.58 USD | $540 3.65 USD | $1.98B 13.35M USD | 29.49 | $17.97 0.12 USD | |
Placo Co., Ltd. 6347.T | $224 1.51 USD |
0
|
$1.97B 13.28M USD | $300 2.03 USD | $224 1.51 USD | $224 1.51 USD | $1.97B 13.28M USD | 0 | -$1.59 -0.01 USD | |
BCC Co., Ltd. 7376.T | $1,760 11.88 USD |
-2.22
|
$1.96B 13.21M USD | $100 0.68 USD | $1,760 11.88 USD | $1,760 11.88 USD | $1.96B 13.21M USD | 59.15 | $29.75 0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |