Land: Deutschland Börse: XETRA Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (110)
- {{country.name}}
- Alle Länder
- Deutschland (110)
XETRA (110)
Finanzdienstleistungen (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (24)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $448.9 490.71 USD |
+0.09
|
$963.74B 1.05T USD | $1.23K 1.35K USD | $448.2 489.94 USD | $449.9 491.8 USD | $963.74B 1.05T USD | 13.61 | $32.96 36.03 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.67
|
$184.11B 201.26B USD | $6.46K 7.06K USD | $10.4 11.37 USD | $10.48 11.46 USD | $184.11B 201.26B USD | 10.91 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
-0.48
|
$135.21B 147.81B USD | $94.88K 103.71K USD | $350.6 383.25 USD | $353.6 386.53 USD | $135.21B 147.81B USD | 13.95 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-0.14
|
$105.55B 115.39B USD | $30.41K 33.24K USD | $7.09 7.75 USD | $7.14 7.81 USD | $105.55B 115.39B USD | 8.75 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.35 45.2 USD |
-0.02
|
$89.96B 98.34B USD | $5.31K 5.8K USD | $41.34 45.19 USD | $41.43 45.29 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.3 84.5 USD |
-0.18
|
$87.36B 95.49B USD | $3.86K 4.22K USD | $77.3 84.5 USD | $77.91 85.17 USD | $87.36B 95.49B USD | 8.14 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.79
|
$86.79B 94.88B USD | $4.94K 5.4K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.79B 94.88B USD | 9.76 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.62 14.89 USD |
+0.48
|
$78.41B 85.71B USD | $4.73K 5.17K USD | $13.57 14.83 USD | $13.62 14.89 USD | $78.41B 85.71B USD | 7.69 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567 619.81 USD |
-0.74
|
$74.51B 81.45B USD | $35.86K 39.2K USD | $566.8 619.59 USD | $572.6 625.93 USD | $74.51B 81.45B USD | 16.03 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.05 68.92 USD |
-0.22
|
$61.32B 67.03B USD | $1.07K 1.17K USD | $63 68.87 USD | $63.27 69.16 USD | $61.32B 67.03B USD | 16.12 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $233.85 255.63 USD |
-0.83
|
$58.93B 64.41B USD | $1.34K 1.47K USD | $233.85 255.63 USD | $234.5 256.34 USD | $58.93B 64.41B USD | 50.07 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.15
|
$56.56B 61.83B USD | $45.79K 50.06K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.56B 61.83B USD | 13.48 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.84 20.6 USD |
+0.12
|
$56.54B 61.81B USD | $9.79K 10.7K USD | $18.8 20.55 USD | $18.86 20.61 USD | $56.54B 61.81B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-0.08
|
$56.03B 61.24B USD | $6.98K 7.63K USD | $3.93 4.29 USD | $3.95 4.31 USD | $56.03B 61.24B USD | 8.75 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $287.4 314.17 USD |
-0.48
|
$52.82B 57.74B USD | $20.27K 22.16K USD | $287.4 314.17 USD | $289.4 316.35 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.62 26.91 USD |
-0.73
|
$47.78B 52.23B USD | $962.27K 1.05M USD | $24.62 26.91 USD | $24.87 27.18 USD | $47.78B 52.23B USD | 15.01 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.36 52.86 USD |
-0.02
|
$37.84B 41.37B USD | $5.4K 5.9K USD | $48.36 52.86 USD | $48.79 53.33 USD | $37.84B 41.37B USD | 8.74 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-0.79
|
$33.45B 36.57B USD | $7.81K 8.54K USD | $277.6 303.45 USD | $280 306.08 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.85 29.35 USD |
-0.89
|
$30.27B 33.09B USD | $758.07K 828.67K USD | $26.78 29.27 USD | $27.12 29.65 USD | $30.27B 33.09B USD | 12.26 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
-0.43
|
$29.64B 32.41B USD | $4.6K 5.03K USD | $114.8 125.49 USD | $115.4 126.15 USD | $29.64B 32.41B USD | 14.79 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.83 12.93 USD |
+2.51
|
$11.79B 12.89B USD | $440 480.98 USD | $11.83 12.93 USD | $11.83 12.93 USD | $11.79B 12.89B USD | 8.32 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.34 53.94 USD |
-0.36
|
$9.93B 10.85B USD | $16.6K 18.15K USD | $49.28 53.87 USD | $49.58 54.2 USD | $9.93B 10.85B USD | 14.05 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.64 29.12 USD |
-0.45
|
$8.74B 9.55B USD | $1.01K 1.11K USD | $26.64 29.12 USD | $26.78 29.27 USD | $8.74B 9.55B USD | 4.87 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.44 26.72 USD |
-0.81
|
$2.69B 2.94B USD | $13.86K 15.15K USD | $24.36 26.63 USD | $24.56 26.85 USD | $2.69B 2.94B USD | 23.96 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
0
|
$1.33B 1.46B USD | $979 1.07K USD | $198.6 217.1 USD | $200 218.63 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.84 15.13 USD |
-0.43
|
$1.3B 1.42B USD | $3.16K 3.45K USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.18 8.94 USD |
+0.37
|
$893.67M 976.9M USD | $17.85K 19.51K USD | $8.17 8.93 USD | $8.22 8.99 USD | $893.67M 976.9M USD | 12.98 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.2 USD |
+0.09
|
$762.47M 833.49M USD | $15.17K 16.58K USD | $5.67 6.2 USD | $5.7 6.23 USD | $762.47M 833.49M USD | 12.88 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.65 36.78 USD |
+0.3
|
$718.37M 785.28M USD | $6.46K 7.06K USD | $33.25 36.35 USD | $33.75 36.89 USD | $718.37M 785.28M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.6 11.59 USD |
+0.95
|
$624.32M 682.47M USD | $2.7K 2.95K USD | $10.5 11.48 USD | $10.6 11.59 USD | $624.32M 682.47M USD | 6.50 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
-0.44
|
$600.82M 656.78M USD | $6.3K 6.89K USD | $13.6 14.87 USD | $13.76 15.04 USD | $600.82M 656.78M USD | 10.96 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.05 28.48 USD |
-3.34
|
$476.98M 521.41M USD | $6.2K 6.78K USD | $25.8 28.2 USD | $26.25 28.69 USD | $476.98M 521.41M USD | 10.41 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
0
|
$299.87M 327.8M USD | $1.02K 1.11K USD | $23 25.14 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $47.38 51.79 USD |
-0.08
|
$236.9M 258.96M USD | $4.51K 4.93K USD | $47.12 51.51 USD | $47.72 52.16 USD | $236.9M 258.96M USD | 394.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+2.68
|
$224.47M 245.37M USD | $1.31K 1.44K USD | $4.58 5.01 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 17.03 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.34
|
$209.52M 229.04M USD | $4.59K 5.02K USD | $22.1 24.16 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.46 5.97 USD |
+0.37
|
$192.46M 210.38M USD | $102 111.5 USD | $5.46 5.97 USD | $5.46 5.97 USD | $192.46M 210.38M USD | 11.37 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.18 5.66 USD |
+1.97
|
$187.09M 204.51M USD | $109 119.15 USD | $5.08 5.55 USD | $5.18 5.66 USD | $187.09M 204.51M USD | 259.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+4.89
|
$169.93M 185.76M USD | $46.97K 51.35K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $169.93M 185.76M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
+0.68
|
$154.63M 169.03M USD | $3K 3.28K USD | $14.5 15.85 USD | $14.9 16.29 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $14.53K 15.89K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-3.64
|
$20.76M 22.69M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.5 255.25 USD |
+0.32
|
$649.54B 710.03B USD | $85 92.92 USD | $233.5 255.25 USD | $234.85 256.72 USD | $649.54B 710.03B USD | 13.04 | $17.9 19.57 USD | |
| Visa Inc. 3V64.DE | $317.35 346.91 USD |
+0.59
|
$608B 664.62B USD | $259 283.12 USD | $316.95 346.47 USD | $318.4 348.05 USD | $608B 664.62B USD | 36.31 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $506 553.13 USD |
+0.42
|
$460.09B 502.94B USD | $96 104.94 USD | $505.8 552.91 USD | $509.1 556.52 USD | $460.09B 502.94B USD | 40.31 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $38.97 42.59 USD |
+0.71
|
$294.57B 322B USD | $252 275.47 USD | $38.97 42.59 USD | $39.01 42.64 USD | $294.57B 322B USD | 13.25 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $64.75 70.78 USD |
0
|
$211.45B 231.14B USD | $290 317.01 USD | $63.68 69.61 USD | $65.06 71.12 USD | $211.45B 231.14B USD | 13.26 | $4.88 5.33 USD | |
| Morgan Stanley DWD.DE | $114.04 124.66 USD |
+0.42
|
$182.96B 200B USD | $177 193.48 USD | $113.52 124.09 USD | $114.8 125.49 USD | $182.96B 200B USD | 15.22 | $7.49 8.19 USD | |
| American Express Company AEC1.DE | $259.75 283.94 USD |
+0.97
|
$182.49B 199.49B USD | $6 6.56 USD | $259.1 283.23 USD | $259.75 283.94 USD | $182.49B 199.49B USD | 20.64 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $547.2 598.16 USD |
+1.46
|
$168.35B 184.03B USD | $2 2.19 USD | $547.2 598.16 USD | $547.2 598.16 USD | $168.35B 184.03B USD | 14.45 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $450.2 492.13 USD |
-1.32
|
$138.07B 150.93B USD | $41 44.82 USD | $450 491.91 USD | $458.2 500.87 USD | $138.07B 150.93B USD | 40.26 | $11.18 12.22 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.22 72.39 USD |
+0.32
|
$124.18B 135.75B USD | $695 759.73 USD | $66.22 72.39 USD | $66.28 72.45 USD | $124.18B 135.75B USD | 11.91 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
0
|
$107.96B 118.02B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.96B 118.02B USD | 16.07 | $10.45 11.42 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.2 36.29 USD |
0
|
$50.19B 54.87B USD | $830 907.3 USD | $33.03 36.11 USD | $33.22 36.31 USD | $50.19B 54.87B USD | 13.60 | $2.44 2.67 USD | |
| Crédit Agricole S.A. XCA.DE | $16.24 17.75 USD |
-0.46
|
$49.14B 53.72B USD | $71 77.61 USD | $16.24 17.75 USD | $16.24 17.75 USD | $49.14B 53.72B USD | 7.95 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $90.66 99.1 USD |
-0.5
|
$49.01B 53.58B USD | $5 5.47 USD | $90.66 99.1 USD | $90.66 99.1 USD | $49.01B 53.58B USD | 16.04 | $5.65 6.18 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $73.63 80.49 USD |
+0.77
|
$42.27B 46.21B USD | $629 687.58 USD | $73.63 80.49 USD | $74 80.89 USD | $42.27B 46.21B USD | 37.95 | $1.94 2.12 USD | |
| American International Group, Inc. AINN.DE | $73.14 79.95 USD |
0
|
$42.15B 46.08B USD | $27 29.51 USD | $72.32 79.06 USD | $73.14 79.95 USD | $42.15B 46.08B USD | 20.31 | $3.6 3.94 USD | |
| MSCI Inc. 3HM.DE | $496.3 542.52 USD |
-0.4
|
$38.4B 41.98B USD | $2 2.19 USD | $496.3 542.52 USD | $496.3 542.52 USD | $38.4B 41.98B USD | 38.89 | $12.76 13.95 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.11 93.04 USD |
0
|
$24.4B 26.67B USD | $4 4.37 USD | $84.94 92.85 USD | $85.11 93.04 USD | $24.4B 26.67B USD | 10.91 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.88 91.69 USD |
0
|
$18.49B 20.21B USD | $8 8.75 USD | $83.88 91.69 USD | $83.88 91.69 USD | $18.49B 20.21B USD | 10.85 | $7.73 8.45 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.84 31.53 USD |
-0.62
|
$5.17B 5.65B USD | $325 355.27 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.17B 5.65B USD | 1442.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.24 13.38 USD |
-0.65
|
$3.76B 4.11B USD | $5.91K 6.46K USD | $12.12 13.25 USD | $12.54 13.71 USD | $3.76B 4.11B USD | 10.83 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55.8 61 USD |
0
|
$642.82M 702.68M USD | $1.03K 1.13K USD | $54 59.03 USD | $56 61.22 USD | $642.82M 702.68M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-1.77
|
$316.38M 345.84M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.6 34.54 USD |
-1.25
|
$220.18M 240.69M USD | $495 541.1 USD | $31.6 34.54 USD | $32.2 35.2 USD | $220.18M 240.69M USD | 9.78 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $90.2 98.6 USD |
-0.88
|
$210.84M 230.48M USD | $250 273.28 USD | $90.2 98.6 USD | $90.8 99.26 USD | $210.84M 230.48M USD | 237.36 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $4 4.37 USD |
0
|
$173.65M 189.82M USD | $733 801.27 USD | $3.7 4.04 USD | $4 4.37 USD | $173.65M 189.82M USD | 13.33 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $50 54.66 USD | $15.6 17.05 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $5.93K 6.49K USD | $13.4 14.65 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
0
|
$79.41M 86.8M USD | $7.47K 8.17K USD | $17.4 19.02 USD | $18.1 19.79 USD | $79.41M 86.8M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
+0.61
|
$56.99M 62.29M USD | $81 88.54 USD | $82 89.64 USD | $82.5 90.18 USD | $56.99M 62.29M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $3.41K 3.73K USD | $4.08 4.46 USD | $4.22 4.61 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
+4.05
|
$18.31M 20.01M USD | $2.61K 2.86K USD | $1.53 1.67 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-0.92
|
$9.19M 10.04M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.19M 10.04M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}