Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (23)
Finanzdienstleistungen (23)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (23)
Spezialversicherungen (23)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86.5 94.56 USD |
-3.89
|
$6.82B 7.45B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.82B 7.45B USD | 9.76 | $8.86 9.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
-0.14
|
$2.93B 3.2B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.93B 3.2B USD | 18.23 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
-0.7
|
$2.91B 3.18B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.91B 3.18B USD | 18.26 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.75 1.91 USD |
+1.74
|
$1.84B 2.01B USD | $291 318.1 USD | $1.68 1.84 USD | $1.75 1.91 USD | $1.84B 2.01B USD | 13.46 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $7.19 7.86 USD |
+0.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.73B 1.89B USD | 6.30 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$201.27M 220.01M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.27M 220.01M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}