Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (69)
- {{country.name}}
- Alle Länder
- Deutschland (69)
Stuttgart (69)
Finanzdienstleistungen (69)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.40 6.23 USD |
+0.37
|
€6.25B 7.22B USD | €200.00 230.87 USD | €5.34 6.16 USD | €5.44 6.28 USD | €6.25B 7.22B USD | 540.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.40 21.24 USD |
+3.37
|
€207.49B 239.52B USD | €0.00 0 USD | €17.90 20.66 USD | €18.40 21.24 USD | €207.49B 239.52B USD | 16.00 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.88
|
€126.36B 145.86B USD | €0.00 0 USD | €22.50 25.97 USD | €22.80 26.32 USD | €126.36B 145.86B USD | 12.52 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.00 10.39 USD |
+4.65
|
€109.64B 126.56B USD | €0.00 0 USD | €8.65 9.98 USD | €9.00 10.39 USD | €109.64B 126.56B USD | 16.36 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
0
|
€41.23B 47.59B USD | €1.00K 1.15K USD | €37.20 42.94 USD | €37.80 43.63 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.15 138.69 USD |
+0.97
|
€32.94B 38.02B USD | €0.00 0 USD | €119.20 137.6 USD | €120.15 138.69 USD | €32.94B 38.02B USD | 9.62 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€179.60 207.32 USD |
+1.18
|
€13.83B 15.96B USD | €980.00 1.13K USD | €175.20 202.24 USD | €180.60 208.47 USD | €13.83B 15.96B USD | 17.47 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
+1.5
|
€12.96B 14.96B USD | €40.00 46.17 USD | €26.60 30.71 USD | €27.40 31.63 USD | €12.96B 14.96B USD | 17.76 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.09 USD |
+8.05
|
€8.68B 10.02B USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €8.68B 10.02B USD | 10.44 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+0.86
|
€6.43B 7.42B USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €6.43B 7.42B USD | 3.89 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€87.50 101 USD |
+3.55
|
€4.98B 5.75B USD | €0.00 0 USD | €84.50 97.54 USD | €87.50 101 USD | €4.98B 5.75B USD | 12.13 | €7.21 8.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.50 104.47 USD |
+1.69
|
€3.66B 4.22B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €3.66B 4.22B USD | 8.41 | €10.76 12.42 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€118.80 137.13 USD |
+1.54
|
€3.61B 4.17B USD | €2.00 2.31 USD | €116.60 134.6 USD | €119.00 137.37 USD | €3.61B 4.17B USD | 20.10 | €5.91 6.82 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.93 5.69 USD |
-0.6
|
€3.20B 3.7B USD | €2.75K 3.17K USD | €4.93 5.69 USD | €5.08 5.86 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.15 76.36 USD |
-0.08
|
€2.79B 3.22B USD | €0.00 0 USD | €65.85 76.01 USD | €66.30 76.53 USD | €2.79B 3.22B USD | 19.06 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.00 8.08 USD |
-1.41
|
€2.76B 3.19B USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €2.76B 3.19B USD | 20.00 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€38.00 43.86 USD |
+0.53
|
€2.39B 2.76B USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €2.39B 2.76B USD | 12.75 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€1.84B 2.13B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.80 15.93 USD |
+1.92
|
€1.81B 2.09B USD | €0.00 0 USD | €13.48 15.56 USD | €13.94 16.09 USD | €1.81B 2.09B USD | 14.08 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.45 52.46 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €45.45 52.46 USD | €46.20 53.33 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.50 90.62 USD |
+1.29
|
€1.66B 1.91B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €1.66B 1.91B USD | 10.62 | €7.39 8.53 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
-1.89
|
€1.61B 1.86B USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.00 66.95 USD |
+1.75
|
€1.44B 1.66B USD | €683.00 788.41 USD | €57.00 65.8 USD | €58.60 67.64 USD | €1.44B 1.66B USD | 6.46 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.54 21.4 USD |
+1.2
|
€1.15B 1.32B USD | €20.00 23.09 USD | €18.24 21.06 USD | €18.70 21.59 USD | €1.15B 1.32B USD | 9.22 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.45 44.38 USD |
+0.65
|
€1.12B 1.29B USD | €128.00 147.75 USD | €37.95 43.81 USD | €39.15 45.19 USD | €1.12B 1.29B USD | 14.24 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
+0.9
|
€683.99M 789.55M USD | €1.03K 1.19K USD | €16.65 19.22 USD | €17.60 20.32 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€246.00 283.97 USD |
+3.36
|
€595.57M 687.49M USD | €0.00 0 USD | €238.00 274.73 USD | €246.00 283.97 USD | €595.57M 687.49M USD | 2.24 | €109.74 126.68 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.71 0.82 USD |
-13.41
|
€589.24M 680.19M USD | €900.00 1.04K USD | €0.70 0.81 USD | €0.78 0.9 USD | €589.24M 680.19M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
-0.6
|
€503.53M 581.24M USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.77 5.51 USD |
-0.42
|
€488.65M 564.07M USD | €0.00 0 USD | €4.77 5.5 USD | €4.94 5.7 USD | €488.65M 564.07M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€339.43M 391.81M USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
+4.58
|
€259.08M 299.06M USD | €0.00 0 USD | €4.77 5.51 USD | €5.02 5.79 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.30 0.35 USD |
-2.56
|
€174.30M 201.2M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €362.00 417.87 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-3.7
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-5.6
|
€8.47M 9.78M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.47M 9.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.57
|
€7.02M 8.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
-14
|
€1.42M 1.63M USD | €1.29K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 1.23 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}