Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Deutschland (68)
Stuttgart (68)
Finanzdienstleistungen (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.68 6.56 USD |
-2.07
|
€6.58B 7.59B USD | €4.00K 4.62K USD | €5.64 6.51 USD | €5.88 6.79 USD | €6.58B 7.59B USD | 568.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.16 5.96 USD |
-0.77
|
€3.35B 3.87B USD | €0.00 0 USD | €5.16 5.96 USD | €5.30 6.12 USD | €3.35B 3.87B USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.40 20.09 USD |
+0.58
|
€196.22B 226.5B USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €196.22B 226.5B USD | 15.26 | €1.14 1.32 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.00 24.24 USD |
+2.44
|
€116.71B 134.72B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.10 24.36 USD | €116.71B 134.72B USD | 11.53 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€102.33B 118.12B USD | €0.00 0 USD | €8.25 9.52 USD | €8.45 9.75 USD | €102.33B 118.12B USD | 15.55 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €0.00 0 USD | €35.60 41.09 USD | €36.60 42.25 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€112.25 129.57 USD |
+0.9
|
€30.77B 35.52B USD | €0.00 0 USD | €110.30 127.32 USD | €113.10 130.56 USD | €30.77B 35.52B USD | 9.16 | €12.25 14.14 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€167.30 193.12 USD |
+0.84
|
€12.88B 14.87B USD | €100.00 115.43 USD | €165.50 191.04 USD | €169.40 195.54 USD | €12.88B 14.87B USD | 16.25 | €10.29 11.88 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
+1.55
|
€12.57B 14.51B USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.96 1.11 USD |
+4.35
|
€8.86B 10.23B USD | €0.00 0 USD | €0.90 1.03 USD | €0.97 1.11 USD | €8.86B 10.23B USD | 10.66 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
-1.54
|
€7.03B 8.12B USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €7.03B 8.12B USD | 4.26 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€5.86B 6.76B USD | €365.00 421.33 USD | €80.60 93.04 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €4.38B 5.06B USD | 10.87 | €7.08 8.17 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€3.52B 4.06B USD | €0.00 0 USD | €86.50 99.85 USD | €88.50 102.16 USD | €3.52B 4.06B USD | 8.23 | €10.56 12.19 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€111.00 128.13 USD |
-0.18
|
€3.37B 3.89B USD | €0.00 0 USD | €110.40 127.44 USD | €111.40 128.59 USD | €3.37B 3.89B USD | 18.81 | €5.90 6.81 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€70.00 80.8 USD |
+0.57
|
€2.96B 3.41B USD | €0.00 0 USD | €69.65 80.4 USD | €70.60 81.5 USD | €2.96B 3.41B USD | 20.17 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.40 5.08 USD |
-2.22
|
€2.70B 3.11B USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.70B 3.11B USD | 14.19 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€2.69B 3.1B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.40 40.86 USD |
+0.57
|
€2.23B 2.58B USD | €0.00 0 USD | €35.20 40.63 USD | €35.60 41.09 USD | €2.23B 2.58B USD | 12.12 | €2.92 3.37 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.55 51.43 USD |
-1.55
|
€1.64B 1.89B USD | €0.00 0 USD | €44.55 51.43 USD | €45.85 52.93 USD | €1.64B 1.89B USD | 7.61 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.00 81.96 USD |
+0.71
|
€1.50B 1.73B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €1.50B 1.73B USD | 9.79 | €7.25 8.37 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.00 55.41 USD |
-1.64
|
€1.49B 1.72B USD | €0.00 0 USD | €46.40 53.56 USD | €48.60 56.1 USD | €1.49B 1.72B USD | 3.29 | €14.56 16.81 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.90 69.14 USD |
+0.17
|
€1.49B 1.72B USD | €615.00 709.92 USD | €59.40 68.57 USD | €60.80 70.18 USD | €1.49B 1.72B USD | 6.67 | €8.97 10.35 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€11.28 13.02 USD |
-2.42
|
€1.48B 1.71B USD | €0.00 0 USD | €11.28 13.02 USD | €11.64 13.44 USD | €1.48B 1.71B USD | 11.51 | €0.98 1.13 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.82 20.57 USD |
-0.45
|
€1.10B 1.27B USD | €254.00 293.2 USD | €17.82 20.57 USD | €18.24 21.06 USD | €1.10B 1.27B USD | 8.86 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.45 43.23 USD |
-0.27
|
€1.09B 1.25B USD | €0.00 0 USD | €36.80 42.48 USD | €38.15 44.04 USD | €1.09B 1.25B USD | 14.13 | €2.65 3.06 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
-0.86
|
€1.08B 1.24B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
0
|
€743.83M 858.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €743.83M 858.62M USD | 5.29 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.15 19.8 USD |
+2.08
|
€694.10M 801.23M USD | €0.00 0 USD | €16.65 19.22 USD | €17.20 19.85 USD | €694.10M 801.23M USD | 13.50 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
+0.85
|
€571.36M 659.54M USD | €0.00 0 USD | €230.00 265.5 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.15 | €109.49 126.39 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
0
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.92 5.67 USD |
-0.69
|
€503.40M 581.09M USD | €0.00 0 USD | €4.92 5.67 USD | €5.11 5.9 USD | €503.40M 581.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
+14.71
|
€470.36M 542.96M USD | €0.00 0 USD | €6.90 7.96 USD | €7.95 9.18 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.60 4.16 USD |
+2.86
|
€386.68M 446.36M USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €386.68M 446.36M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.00 11.54 USD |
0
|
€378.80M 437.26M USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-3.67
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
-1.45
|
€339.43M 391.81M USD | €0.00 0 USD | €26.60 30.71 USD | €27.80 32.09 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
-1.57
|
€259.08M 299.06M USD | €0.00 0 USD | €5.02 5.79 USD | €5.12 5.91 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
-3.17
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€369.00 425.95 USD |
0
|
€147.60M 170.38M USD | €0.00 0 USD | €367.00 423.64 USD | €371.00 428.26 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
+52
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.82 5.56 USD |
+0.42
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-7.79
|
€8.08M 9.32M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
+2.97
|
€7.37M 8.51M USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-1.88
|
€7.32M 8.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+11.14
|
€1.83M 2.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83M 2.11M USD | 1.94 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.30 0.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 1.53 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}