Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (63)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Mantelgesellschaften (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $15.86 17.34 USD |
-0.13
|
$1.38B 1.51B USD | $150 163.97 USD | $15.06 16.46 USD | $16.38 17.91 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.88 7.52 USD |
+0.66
|
$1.06B 1.16B USD | $10 10.93 USD | $6.81 7.44 USD | $6.98 7.62 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Pegasus Acquisition Company Europe B.V. 6KW.F | $9.75 10.66 USD |
0
|
$897.14M 980.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.14M 980.69M USD | 0 | $0 0 USD | |
| Longview Acquisition Corp. II 5R8.F | $9.35 10.22 USD |
0
|
$806.44M 881.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.44M 881.55M USD | 0 | $0 0 USD | |
| Elliott Opportunity II Corp. 49C.F | $9.35 10.22 USD |
0
|
$719.35M 786.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.35M 786.35M USD | 0 | $0 0 USD | |
| Tio Tech A 3GK.F | $8.95 9.78 USD |
0
|
$400.27M 437.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.27M 437.55M USD | 0 | $0 0 USD | |
| OboTech Acquisition SE OTA.F | $9.7 10.6 USD |
0
|
$273.06M 298.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.06M 298.49M USD | 0 | $0 0 USD | |
| OboTech Acquisition SE OTA.DE | $9.7 10.6 USD |
0
|
$266.16M 290.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.16M 290.95M USD | 0 | $0 0 USD | |
| 468 SPAC II SE SPV2.F | $9.9 10.82 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
| 468 SPAC II SE SPV2.DE | $9.95 10.88 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
| Sarissa Capital Acquisition Corp. 66W.F | $9.65 10.55 USD |
0
|
$252.08M 275.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.08M 275.56M USD | 0 | $0 0 USD | |
| ESG Core Investments B.V. 6Z0.MU | $9.85 10.77 USD |
0
|
$250M 273.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 273.28M USD | 0 | $0 0 USD | |
| ESG Core Investments B.V. 6Z0.F | $9.9 10.82 USD |
0
|
$250M 273.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 273.28M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.91 9.74 USD |
+0.45
|
$228.04M 249.28M USD | $4 4.37 USD | $8.91 9.74 USD | $8.91 9.74 USD | $228.04M 249.28M USD | 42.42 | $0.21 0.23 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
+1.9
|
$223.71M 244.55M USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.76 USD | $223.71M 244.55M USD | 161.00 | $0.01 0.01 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $8.1 8.85 USD |
0
|
$175M 191.3M USD | $0 0 USD | $6.9 7.54 USD | $8.1 8.85 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| DiamondHead Holdings Corp. 7ER.F | $23.8 26.02 USD |
0
|
$163.47M 178.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.47M 178.69M USD | 0 | $0 0 USD | |
| Oculis Holding AG 7DQ.F | $10.2 11.15 USD |
0
|
$161.75M 176.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 176.82M USD | 0 | $0 0 USD | |
| Crystal Peak Acquisition 7QI.F | $8.95 9.78 USD |
0
|
$141.17M 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.17M 154.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
+0.97
|
$126.99M 138.82M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $126.99M 138.82M USD | 148.57 | $0.07 0.08 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $124.94M 136.58M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Acquisition Corporation T81.F | $0.93 1.01 USD |
0
|
$118.16M 129.16M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.16M 129.16M USD | 0 | -$0.22 -0.2 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| RCF Acquisition Corp. GY0.F | $10.3 11.26 USD |
+0.98
|
$111.82M 122.24M USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $111.82M 122.24M USD | 51.50 | $0.2 0.22 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
-1.06
|
$99M 108.22M USD | $2 2.19 USD | $8.7 9.51 USD | $9.4 10.28 USD | $99M 108.22M USD | 16.40 | $0.57 0.62 USD | |
| Athena Consumer Acquisition Corp. V8D.F | $8.1 8.85 USD |
0
|
$93.39M 102.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.39M 102.09M USD | 0 | $0 0 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $9.85 10.77 USD |
+1.03
|
$51.59M 56.4M USD | $140 153.04 USD | $9.85 10.77 USD | $9.85 10.77 USD | $51.59M 56.4M USD | 0 | -$3.39 -3.7 USD | |
| Blockchain Moon Acquisition Corp. 7XF.F | $9.45 10.33 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.12M 52.6M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9 9.84 USD |
-1.1
|
$47.18M 51.57M USD | $40 43.73 USD | $9 9.84 USD | $9 9.84 USD | $47.18M 51.57M USD | 0 | -$0.68 -0.7 USD | |
| JATT Acquisition Corp 1GU.F | $9.8 10.71 USD |
0
|
$45.87M 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87M 50.14M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2099 0.23 USD |
-4.59
|
$18.67M 20.41M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$11.34M 12.39M USD | $515 562.96 USD | $8.4 9.18 USD | $8.9 9.73 USD | $11.34M 12.39M USD | 0 | -$0.47 -0.5 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
+51.43
|
$8.19M 8.95M USD | $3.33K 3.64K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $1.41K 1.54K USD | $3.72 4.07 USD | $7.1 7.76 USD | $7.72M 8.44M USD | 0 | -$0.23 -0.2 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.05 USD |
+1.16
|
$5.53M 6.05M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$0.78 -0.8 USD | |
| BiON plc 8YZ.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$706.63K 772.44K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $706.63K 772.44K USD | 0 | $0 0 USD | |
| Spac Two Ag 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| Odonate, Inc. 4OD.MU | $1.28 1.4 USD |
0
|
$29.28K 32.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28K 32.01K USD | 0 | $0 0 USD | |
| GigCapital4, Inc. 28K0.F | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I2PO Société anonyme 2FP.F | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LRS1.F | $8.98 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kismet Acquisition One Corp 6N7.F | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOMETOGO SE LRS1.DE | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alberton Acquisition Corporation AJG.F | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Transition S.A. 99S.F | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hedosophia European Growth 8VD0.F | $9.37 10.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor Acquisition Company S.A. 7Z8.F | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasus Acquisition Company Europe B.V. 6KW0.F | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.3 11.26 USD |
+0.33
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}