Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (101)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (8)
Finanzdienstleistungen (101)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (101)
Kreditdienstleistungen (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.57 43.37 USD |
-0.91
|
€33.14B 38.26B USD | €24.45K 28.23K USD | €37.12 42.84 USD | €37.77 43.59 USD | €33.14B 38.26B USD | 8.02 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.40 96.27 USD |
+2.39
|
€555.01M 640.66M USD | €20.02K 23.11K USD | €81.00 93.5 USD | €85.85 99.1 USD | €555.01M 640.66M USD | 19.71 | €4.23 4.88 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€297.15 343.01 USD |
+1.73
|
€565.10B 652.32B USD | €671.00 774.56 USD | €290.45 335.28 USD | €297.50 343.41 USD | €565.10B 652.32B USD | 29.47 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€296.05 341.74 USD |
+0.78
|
€563.01B 649.9B USD | €1.69K 1.95K USD | €291.20 336.14 USD | €299.00 345.15 USD | €563.01B 649.9B USD | 29.37 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.40 21.24 USD |
+1.1
|
€503.94B 581.72B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.40 21.24 USD | €503.94B 581.72B USD | 26.28 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€438.70 506.41 USD |
+0.27
|
€387.63B 447.45B USD | €900.00 1.04K USD | €433.00 499.83 USD | €441.60 509.75 USD | €387.63B 447.45B USD | 28.89 | €15.18 17.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€434.90 502.02 USD |
-0.11
|
€384.27B 443.58B USD | €149.00 172 USD | €431.70 498.33 USD | €435.50 502.71 USD | €384.27B 443.58B USD | 28.61 | €15.20 17.55 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
American Express Company
AEC1.F
DE
|
€309.60 357.38 USD |
+4.38
|
€211.25B 243.85B USD | €215.00 248.18 USD | €299.60 345.84 USD | €309.60 357.38 USD | €211.25B 243.85B USD | 21.97 | €14.09 16.26 USD | ||
American Express Company
AEC1.DE
DE
|
€305.20 352.3 USD |
+3.56
|
€208.25B 240.39B USD | €272.00 313.98 USD | €299.60 345.84 USD | €309.70 357.5 USD | €208.25B 240.39B USD | 21.66 | €14.09 16.26 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.36 43.12 USD |
-0.9
|
€32.95B 38.04B USD | €1.94K 2.24K USD | €37.04 42.75 USD | €37.72 43.54 USD | €32.95B 38.04B USD | 7.96 | €4.69 5.41 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.70 1.96 USD |
-1.73
|
€27.56B 31.81B USD | €2.50K 2.89K USD | €1.67 1.93 USD | €1.86 2.15 USD | €27.56B 31.81B USD | 6.53 | €0.26 0.3 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€67.31 77.7 USD |
+2.14
|
€22.64B 26.14B USD | €0.00 0 USD | €67.31 77.7 USD | €67.31 77.7 USD | €22.64B 26.14B USD | 7.92 | €8.49 9.8 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.98 77.32 USD |
+2.13
|
€22.53B 26.01B USD | €63.00 72.72 USD | €66.98 77.32 USD | €66.98 77.32 USD | €22.53B 26.01B USD | 7.88 | €8.49 9.8 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.30 17.67 USD |
+0.03
|
€19.63B 22.66B USD | €1.85K 2.14K USD | €14.88 17.18 USD | €15.65 18.07 USD | €19.63B 22.66B USD | 39.24 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
0
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.05 222.84 USD |
+0.63
|
€8.46B 9.77B USD | €51.00 58.87 USD | €191.75 221.34 USD | €193.05 222.84 USD | €8.46B 9.77B USD | 27.50 | €7.02 8.1 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.22 59.13 USD |
+1.07
|
€5.92B 6.83B USD | €220.00 253.95 USD | €51.22 59.13 USD | €51.22 59.13 USD | €5.92B 6.83B USD | 8.68 | €5.90 6.81 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€525.00 606.03 USD |
+2.94
|
€5.49B 6.34B USD | €50.00 57.72 USD | €525.00 606.03 USD | €525.00 606.03 USD | €5.49B 6.34B USD | 14.89 | €35.24 40.68 USD | ||
Enova International, Inc.
27E.F
DE
|
€190.00 219.32 USD |
+3.26
|
€4.73B 5.46B USD | €43.00 49.64 USD | €190.00 219.32 USD | €190.00 219.32 USD | €4.73B 5.46B USD | 17.59 | €10.80 12.47 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+2.65
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €146.00 168.53 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€93.00 107.35 USD |
+0.54
|
€3.76B 4.34B USD | €0.00 0 USD | €92.00 106.2 USD | €94.00 108.51 USD | €3.76B 4.34B USD | 8.63 | €10.77 12.43 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€92.00 106.2 USD |
+1.1
|
€3.72B 4.29B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.78 | €2.35 2.71 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.25 32.61 USD |
+3.33
|
€2.70B 3.12B USD | €150.00 173.15 USD | €28.25 32.61 USD | €28.71 33.14 USD | €2.70B 3.12B USD | 78.47 | €0.36 0.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
+1.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€2.70B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.70B 3.12B USD | 17.55 | €0.86 0.99 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.81 0.93 USD |
+2.55
|
€2.28B 2.64B USD | €3.00K 3.46K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.28B 2.64B USD | 10.06 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.28 109.98 USD |
+7.3
|
€1.86B 2.15B USD | €37.00 42.71 USD | €88.74 102.44 USD | €95.28 109.98 USD | €1.86B 2.15B USD | 7.66 | €12.43 14.35 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.79 34.39 USD |
+6.17
|
€1.83B 2.12B USD | €50.00 57.72 USD | €28.57 32.98 USD | €29.79 34.39 USD | €1.83B 2.12B USD | 18.38 | €1.62 1.87 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€1.77B 2.05B USD | €85.00 98.12 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.77B 2.05B USD | 8.04 | €0.21 0.24 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.54 0.62 USD |
-0.93
|
€1.08B 1.24B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.54 0.62 USD | €1.08B 1.24B USD | 3.82 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.60 | €0.71 0.82 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.18 4.83 USD |
+0.97
|
€986.87M 1.14B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €986.87M 1.14B USD | 3.83 | €1.09 1.26 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.85 0.98 USD |
-2.87
|
€899.76M 1.04B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.85 0.98 USD | €899.76M 1.04B USD | 14.08 | €0.06 0.07 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+2.33
|
€895.91M 1.03B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €895.91M 1.03B USD | 6.59 | €0.02 0.02 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.28
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.60 18.01 USD |
+4
|
€595.00M 686.83M USD | €3.00K 3.46K USD | €15.60 18.01 USD | €15.60 18.01 USD | €595.00M 686.83M USD | 0 | -€6.28 -7.2 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
+2.72
|
€594.36M 686.09M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.07 3.55 USD |
-0.9
|
€580.30M 669.86M USD | €940.00 1.09K USD | €3.07 3.55 USD | €3.13 3.62 USD | €580.30M 669.86M USD | 11.81 | €0.26 0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Hypoport SE
HYQ.F
DE
|
€85.35 98.52 USD |
+7.83
|
€567.98M 655.64M USD | €189.00 218.17 USD | €80.15 92.52 USD | €85.35 98.52 USD | €567.98M 655.64M USD | 20.17 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.14 14.01 USD |
+1.17
|
€536.32M 619.09M USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.14 14.01 USD | €536.32M 619.09M USD | 9.33 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.65 8.83 USD |
+1.32
|
€520.71M 601.08M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €520.71M 601.08M USD | 9.21 | €0.83 0.96 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.72 3.14 USD |
+1.49
|
€422.37M 487.56M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €422.37M 487.56M USD | 4.94 | €0.55 0.63 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.40 29.32 USD |
+4.87
|
€407.26M 470.11M USD | €5.78K 6.68K USD | €25.40 29.32 USD | €25.40 29.32 USD | €407.26M 470.11M USD | 0 | -€6.67 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.86
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.73 2 USD |
+0.58
|
€285.08M 329.08M USD | €402.00 464.04 USD | €1.73 2 USD | €1.73 2 USD | €285.08M 329.08M USD | 1.61 | €1.07 1.24 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.24 2.59 USD |
-7.44
|
€273.64M 315.87M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €273.64M 315.87M USD | 0 | -€0.20 -0.2 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-0.88
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+22.03
|
€173.30M 200.05M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €173.30M 200.05M USD | 0 | -€0.27 -0.3 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.97 1.12 USD |
+4.3
|
€84.86M 97.96M USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.86M 97.96M USD | 12.12 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.05 USD |
-4.3
|
€72.53M 83.73M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €72.53M 83.73M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
0
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.82 3.26 USD |
+1.44
|
€59.77M 69M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.82 3.26 USD | €59.77M 69M USD | 14.84 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
+0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.56 0.64 USD |
+4.72
|
€51.79M 59.78M USD | €1.15K 1.33K USD | €0.56 0.64 USD | €0.56 0.64 USD | €51.79M 59.78M USD | 6.93 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
0
|
€43.69M 50.44M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €43.69M 50.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.49
|
€42.40M 48.94M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.40M 48.94M USD | 6.83 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
-5.19
|
€22.03M 25.43M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
-1.27
|
€14.16M 16.35M USD | €3.17K 3.65K USD | €3.10 3.58 USD | €3.20 3.69 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€2.96 3.42 USD |
-0.67
|
€13.97M 16.13M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.04 3.51 USD | €13.97M 16.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
-0.73
|
€10.58M 12.21M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.58M 12.21M USD | 0 | -€0.18 -0.2 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
0
|
€7.88M 9.09M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €7.88M 9.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
-13.51
|
€7.08M 8.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.08M 8.17M USD | 0 | -€0.28 -0.3 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.63 0.72 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.69 0.8 USD | €2.42M 2.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€18.00 20.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 1.70 | €10.55 12.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}