Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanzdienstleistungen (51)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (51)
Sach-und Unfallversicherung (51)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $245.55 268.42 USD |
-0.02
|
$143.95B 157.35B USD | $168 183.65 USD | $245.55 268.42 USD | $245.55 268.42 USD | $143.95B 157.35B USD | 18.85 | $13.02 14.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.86 39.2 USD |
-0.77
|
$69.08B 75.51B USD | $10 10.93 USD | $35.86 39.2 USD | $35.86 39.2 USD | $69.08B 75.51B USD | 10.73 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. PA9.F | $242.5 265.09 USD |
+0.33
|
$55.07B 60.2B USD | $2 2.19 USD | $242.5 265.09 USD | $242.5 265.09 USD | $55.07B 60.2B USD | 15.04 | $16.12 17.62 USD | |
| The Allstate Corporation ALS.F | $181.95 198.9 USD |
+1.79
|
$49.06B 53.63B USD | $80 87.45 USD | $181.95 198.9 USD | $181.95 198.9 USD | $49.06B 53.63B USD | 14.15 | $12.85 14.05 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+0.85
|
$41.08B 44.91B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $41.08B 44.91B USD | 5.40 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.71 1.87 USD |
+1.79
|
$38.26B 41.82B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $38.26B 41.82B USD | 9.50 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+0.52
|
$35.01B 38.27B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $35.01B 38.27B USD | 24.52 | $7.91 8.65 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,496 1635.33 USD |
+1.22
|
$34.04B 37.21B USD | $21 22.96 USD | $1,496 1635.33 USD | $1,496 1635.33 USD | $34.04B 37.21B USD | 9.87 | $151.5 165.61 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.8 21.64 USD |
-1
|
$30.27B 33.09B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $30.27B 33.09B USD | 7.22 | $2.74 3 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+2.34
|
$24.98B 27.3B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.98B 27.3B USD | 9.73 | $2.69 2.94 USD | |
| W. R. Berkley Corporation WR1.F | $65.2 71.27 USD |
+0.93
|
$24.95B 27.27B USD | $495 541.1 USD | $65.2 71.27 USD | $65.2 71.27 USD | $24.95B 27.27B USD | 17.20 | $3.79 4.14 USD | |
| Markel Group Inc. MKV.F | $1,674 1829.91 USD |
+2.14
|
$21.71B 23.73B USD | $8 8.75 USD | $1,674 1829.91 USD | $1,674 1829.91 USD | $21.71B 23.73B USD | 14.01 | $119.48 130.61 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.85 144.13 USD |
+2.29
|
$20.99B 22.94B USD | $110 120.24 USD | $131.85 144.13 USD | $131.85 144.13 USD | $20.99B 22.94B USD | 16.35 | $8.06 8.81 USD | |
| QBE Insurance Group Limited QBE.F | $13.2 14.43 USD |
-1.49
|
$20.1B 21.98B USD | $303 331.22 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.1B 21.98B USD | 12.69 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+1.29
|
$16.61B 18.16B USD | $31 33.89 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.61B 18.16B USD | 14.64 | $5.36 5.86 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
-1.71
|
$12.63B 13.81B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.63B 13.81B USD | 19.16 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.63 15.99 USD |
+0.9
|
$12.63B 13.81B USD | $1K 1.09K USD | $14.16 15.47 USD | $14.63 15.99 USD | $12.63B 13.81B USD | 9.14 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.1 13.23 USD |
+0.83
|
$12.39B 13.55B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.39B 13.55B USD | 7.56 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.96 43.68 USD |
-0.45
|
$11.94B 13.06B USD | $400 437.25 USD | $39.96 43.68 USD | $39.96 43.68 USD | $11.94B 13.06B USD | 15.48 | $2.58 2.82 USD | |
| Insurance Australia Group Limited NRM.F | $4.74 5.18 USD |
-2.07
|
$11.49B 12.57B USD | $2.16K 2.37K USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.49B 12.57B USD | 16.34 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
0
|
$11.32B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.32B 12.37B USD | 23.54 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
0
|
$11.31B 12.37B USD | $240 262.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.31B 12.37B USD | 14.51 | $2.88 3.15 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.54 24.64 USD |
-0.7
|
$11.31B 12.36B USD | $1K 1.09K USD | $22.54 24.64 USD | $22.54 24.64 USD | $11.31B 12.36B USD | 23.47 | $0.96 1.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.6 453.21 USD |
+1.72
|
$9.87B 10.79B USD | $12 13.12 USD | $414.6 453.21 USD | $414.6 453.21 USD | $9.87B 10.79B USD | 27.20 | $15.24 16.66 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
0
|
$9.05B 9.9B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.9B USD | 12.91 | $8.36 9.14 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
+2.29
|
$6.26B 6.84B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.26B 6.84B USD | 25.18 | $2.66 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $155 169.44 USD |
+5.44
|
$5.76B 6.3B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $5.76B 6.3B USD | 14.70 | $10.54 11.52 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
-0.67
|
$5.02B 5.49B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.02B 5.49B USD | 9.55 | $1.56 1.71 USD | |
| Definity Financial Corporation XR6.F | $43.2 47.22 USD |
-2.26
|
$4.93B 5.39B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.93B 5.39B USD | 18.86 | $2.29 2.5 USD | |
| Selective Insurance Group, Inc. SV2.F | $77.5 84.72 USD |
+2.65
|
$4.82B 5.27B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.82B 5.27B USD | 23.99 | $3.23 3.53 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.92
|
$4.16B 4.55B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.16B 4.55B USD | 169.87 | $9.36 10.23 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
+1.83
|
$3.64B 3.98B USD | $65 71.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.64B 3.98B USD | 11.80 | $4.7 5.14 USD | |
| Mercury General Corporation MCG.F | $54 59.03 USD |
+2.86
|
$3.09B 3.38B USD | $128 139.92 USD | $54 59.03 USD | $54 59.03 USD | $3.09B 3.38B USD | 11.92 | $4.53 4.95 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.93 USD |
+5.87
|
$2.73B 2.99B USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.73B 2.99B USD | 35.35 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $29.05 31.76 USD |
+5.22
|
$2.13B 2.33B USD | $56 61.22 USD | $29.05 31.76 USD | $29.14 31.85 USD | $2.13B 2.33B USD | 0 | -$2.67 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
-1.36
|
$1.67B 1.83B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $1.67B 1.83B USD | 15.82 | $9.16 10.01 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
+1.59
|
$1.6B 1.75B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.6B 1.75B USD | 15.86 | $2.42 2.65 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+0.96
|
$1.53B 1.67B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.53B 1.67B USD | 22.92 | $2.29 2.5 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.47 USD |
-0.15
|
$1.47B 1.6B USD | $20K 21.86K USD | $1.34 1.47 USD | $1.36 1.48 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $73 79.8 USD |
+2.1
|
$1.11B 1.22B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $1.11B 1.22B USD | 16.97 | $4.3 4.7 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+1.72
|
$675.32M 738.22M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $675.32M 738.22M USD | 11.62 | $2.03 2.22 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-2.69
|
$517.77M 565.99M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $517.77M 565.99M USD | 6.91 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$327.17M 357.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $327.17M 357.65M USD | 15.75 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+2.7
|
$244.56M 267.33M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $244.56M 267.33M USD | 45.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+2.29
|
$119.8M 130.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.8M 130.95M USD | 8.95 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}