Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (42)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finanzdienstleistungen (42)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (42)
Finanzdaten & Börsen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€244.60 282.35 USD |
+0.25
|
€44.54B 51.42B USD | €19.62K 22.65K USD | €242.30 279.7 USD | €244.70 282.47 USD | €44.54B 51.42B USD | 21.80 | €11.22 12.95 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.90 161.49 USD |
-3.9
|
€36.86B 42.55B USD | €872.00 1.01K USD | €138.82 160.24 USD | €139.90 161.49 USD | €36.86B 42.55B USD | 59.02 | €2.37 2.74 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.03 USD |
+3.69
|
€972.41M 1.12B USD | €3.25K 3.75K USD | €1.75 2.03 USD | €1.75 2.03 USD | €972.41M 1.12B USD | 12.53 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€357.10 412.21 USD |
+0.65
|
€105.70B 122.02B USD | €3.00 3.46 USD | €357.10 412.21 USD | €357.10 412.21 USD | €105.70B 122.02B USD | 25.85 | €13.81 15.94 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.47 | €13.78 15.91 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
0
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
0
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€95.76 110.54 USD |
0
|
€46.63B 53.82B USD | €383.00 442.11 USD | €95.68 110.45 USD | €97.64 112.71 USD | €46.63B 53.82B USD | 35.07 | €2.73 3.15 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€95.32 110.03 USD |
-2.42
|
€46.41B 53.58B USD | €150.00 173.15 USD | €95.32 110.03 USD | €95.32 110.03 USD | €46.41B 53.58B USD | 34.78 | €2.74 3.16 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.00 280.5 USD |
-0.61
|
€44.25B 51.08B USD | €20.00 23.09 USD | €243.00 280.5 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.65 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.30 83.46 USD |
+0.56
|
€40.89B 47.2B USD | €24.00 27.7 USD | €72.30 83.46 USD | €72.30 83.46 USD | €40.89B 47.2B USD | 24.93 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.80 82.88 USD |
-0.69
|
€40.61B 46.87B USD | €7.00 8.08 USD | €71.80 82.88 USD | €71.80 82.88 USD | €40.61B 46.87B USD | 24.75 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.64 161.19 USD |
-2.57
|
€36.79B 42.47B USD | €38.00 43.86 USD | €139.64 161.19 USD | €139.90 161.49 USD | €36.79B 42.47B USD | 58.67 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€499.40 576.47 USD |
-1.19
|
€36.32B 41.93B USD | €80.00 92.35 USD | €499.40 576.47 USD | €499.40 576.47 USD | €36.32B 41.93B USD | 32.72 | €15.26 17.62 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€222.60 256.95 USD |
+2.58
|
€23.30B 26.89B USD | €58.00 66.95 USD | €222.60 256.95 USD | €222.60 256.95 USD | €23.30B 26.89B USD | 21.78 | €10.22 11.8 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.90 18.35 USD |
-5.36
|
€17.02B 19.65B USD | €654.00 754.93 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.02B 19.65B USD | 38.78 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€144.10 166.34 USD |
-1.5
|
€14.37B 16.59B USD | €37.00 42.71 USD | €144.10 166.34 USD | €144.10 166.34 USD | €14.37B 16.59B USD | 22.00 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-1.38
|
€14.26B 16.46B USD | €94.00 108.51 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.65 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
0
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
-4.2
|
€11.72B 13.53B USD | €6.10K 7.04K USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€55.00 63.49 USD |
-0.9
|
€10.60B 12.24B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.60B 12.24B USD | 17.46 | €3.15 3.64 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.60 218.86 USD |
-1.22
|
€6.91B 7.97B USD | €15.00 17.32 USD | €189.60 218.86 USD | €189.80 219.09 USD | €6.91B 7.97B USD | 13.99 | €13.55 15.64 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-2.52
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-2.6
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€130.35 150.47 USD |
-1.59
|
€4.96B 5.72B USD | €10.00 11.54 USD | €130.35 150.47 USD | €130.35 150.47 USD | €4.96B 5.72B USD | 15.28 | €8.53 9.85 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.30 8.43 USD |
-2.01
|
€428.76M 494.94M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €428.76M 494.94M USD | 13.27 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0039 USD |
-5.56
|
€1.26M 1.45M USD | €21.00K 24.24K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}