Ergebnisseite 2 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2979)
Shenzhen (2979)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥51.58B 7.61B USD | CN¥48.12M 7.1M USD | CN¥39.95 5.89 USD | CN¥41.59 6.14 USD | CN¥51.58B 7.61B USD | 0 | -CN¥0.74 -0.1 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
-2.97
|
CN¥51.44B 7.59B USD | CN¥143.60M 21.19M USD | CN¥14.25 2.1 USD | CN¥14.99 2.21 USD | CN¥51.44B 7.59B USD | 37.76 | CN¥0.38 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥51.38B 7.58B USD | CN¥49.76M 7.34M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥51.38B 7.58B USD | 6.45 | CN¥1.72 0.25 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥50.59B 7.46B USD | CN¥40.66M 6M USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥50.59B 7.46B USD | 13.29 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥20.11M 2.97M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.07 4.44 USD |
-2.75
|
CN¥50.34B 7.43B USD | CN¥36.16M 5.33M USD | CN¥29.95 4.42 USD | CN¥31.45 4.64 USD | CN¥50.34B 7.43B USD | 25.05 | CN¥1.20 0.18 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥276.50 40.8 USD |
-9.64
|
CN¥49.81B 7.35B USD | CN¥10.05M 1.48M USD | CN¥275.00 40.58 USD | CN¥311.54 45.97 USD | CN¥49.81B 7.35B USD | 643.02 | CN¥0.43 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥114.28 16.86 USD |
-4.01
|
CN¥49.32B 7.28B USD | CN¥10.40M 1.53M USD | CN¥113.56 16.76 USD | CN¥120.50 17.78 USD | CN¥49.32B 7.28B USD | 48.01 | CN¥2.38 0.35 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.36 5.66 USD |
-6.39
|
CN¥49.07B 7.24B USD | CN¥39.98M 5.9M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥49.07B 7.24B USD | 100.94 | CN¥0.38 0.06 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.63 2.01 USD |
-7.66
|
CN¥48.93B 7.22B USD | CN¥524.38M 77.37M USD | CN¥13.63 2.01 USD | CN¥14.58 2.15 USD | CN¥48.93B 7.22B USD | 151.44 | CN¥0.09 0.01 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.99 12.1 USD |
+0.02
|
CN¥48.93B 7.22B USD | CN¥6.53M 963.25K USD | CN¥81.50 12.03 USD | CN¥84.00 12.39 USD | CN¥48.93B 7.22B USD | 19.42 | CN¥4.22 0.62 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥48.64B 7.18B USD | CN¥18.70M 2.76M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.64B 7.18B USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥194.66 28.72 USD |
-7.89
|
CN¥48.51B 7.16B USD | CN¥11.03M 1.63M USD | CN¥193.01 28.48 USD | CN¥217.00 32.02 USD | CN¥48.51B 7.16B USD | 140.04 | CN¥1.39 0.21 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.75 1.73 USD |
-1.34
|
CN¥48.31B 7.13B USD | CN¥38.86M 5.73M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥48.31B 7.13B USD | 5.41 | CN¥2.17 0.32 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.36 5.07 USD |
-2.86
|
CN¥48.26B 7.12B USD | CN¥9.48M 1.4M USD | CN¥34.17 5.04 USD | CN¥35.66 5.26 USD | CN¥48.26B 7.12B USD | 48.39 | CN¥0.71 0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.99 5.61 USD |
+0.77
|
CN¥48.13B 7.1B USD | CN¥6.46M 952.49K USD | CN¥37.48 5.53 USD | CN¥38.34 5.66 USD | CN¥48.13B 7.1B USD | 16.51 | CN¥2.30 0.34 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.57 10.86 USD |
-4.11
|
CN¥48.05B 7.09B USD | CN¥49.29M 7.27M USD | CN¥73.14 10.79 USD | CN¥78.06 11.52 USD | CN¥48.05B 7.09B USD | 272.48 | CN¥0.27 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.33 6.1 USD |
-0.55
|
CN¥47.94B 7.07B USD | CN¥2.66M 392.14K USD | CN¥41.00 6.05 USD | CN¥41.95 6.19 USD | CN¥47.94B 7.07B USD | 21.52 | CN¥1.92 0.28 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.55 8.93 USD |
+2.49
|
CN¥47.58B 7.02B USD | CN¥6.01M 886.24K USD | CN¥57.80 8.53 USD | CN¥61.50 9.07 USD | CN¥47.58B 7.02B USD | 25.65 | CN¥2.36 0.35 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.31M 487.78K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.03 | CN¥7.51 1.11 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥46.78B 6.9B USD | CN¥23.44M 3.46M USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥46.78B 6.9B USD | 14.60 | CN¥0.98 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.19M 18.03M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 103.84 | CN¥0.26 0.04 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥25.91 3.82 USD |
-1.18
|
CN¥45.44B 6.7B USD | CN¥18.87M 2.78M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥45.44B 6.7B USD | 13.21 | CN¥1.96 0.29 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.11 6.8 USD |
-3.35
|
CN¥45.25B 6.68B USD | CN¥17.95M 2.65M USD | CN¥45.92 6.78 USD | CN¥48.46 7.15 USD | CN¥45.25B 6.68B USD | 22.27 | CN¥2.07 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.61M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 65.64 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.24 4.9 USD |
-3.96
|
CN¥43.53B 6.42B USD | CN¥9.03M 1.33M USD | CN¥33.11 4.89 USD | CN¥34.89 5.15 USD | CN¥43.53B 6.42B USD | 158.28 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.58M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥43.37B 6.4B USD | CN¥26.39M 3.89M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥43.37B 6.4B USD | 12.30 | CN¥0.71 0.1 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.91 5.45 USD |
+1.26
|
CN¥43.07B 6.36B USD | CN¥5.77M 851.29K USD | CN¥35.55 5.25 USD | CN¥37.35 5.51 USD | CN¥43.07B 6.36B USD | 18.09 | CN¥2.04 0.3 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.63 1.42 USD |
+1.8
|
CN¥43.05B 6.35B USD | CN¥39.66M 5.85M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥43.05B 6.35B USD | 7.95 | CN¥1.21 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.62M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.21M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.45 3.76 USD |
+1.64
|
CN¥42.35B 6.25B USD | CN¥10.33M 1.52M USD | CN¥24.73 3.65 USD | CN¥25.60 3.78 USD | CN¥42.35B 6.25B USD | 12.91 | CN¥1.97 0.29 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.32 3.44 USD |
-2.51
|
CN¥42.32B 6.24B USD | CN¥17.81M 2.63M USD | CN¥23.28 3.43 USD | CN¥24.15 3.56 USD | CN¥42.32B 6.24B USD | 59.79 | CN¥0.39 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.20M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 34.11 | CN¥0.78 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥71.80 10.59 USD |
-8.64
|
CN¥42.02B 6.2B USD | CN¥27.44M 4.05M USD | CN¥71.62 10.57 USD | CN¥79.88 11.79 USD | CN¥42.02B 6.2B USD | 107.16 | CN¥0.67 0.1 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥41.81B 6.17B USD | CN¥41.50M 6.12M USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥41.81B 6.17B USD | 21.28 | CN¥0.46 0.07 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥41.66B 6.15B USD | CN¥30.61M 4.52M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥41.66B 6.15B USD | 85.72 | CN¥0.18 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.30 2.47 USD |
-0.62
|
HK$47.91B 6.13B USD | HK$310.79K 39.74K USD | HK$19.20 2.45 USD | HK$19.49 2.49 USD | HK$47.91B 6.13B USD | 8.50 | HK$2.27 0.29 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.42 1.83 USD |
-2.89
|
CN¥41.35B 6.1B USD | CN¥78.20M 11.54M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥41.35B 6.1B USD | 40.06 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.34 12.74 USD |
-4.46
|
CN¥41.09B 6.06B USD | CN¥19.90M 2.94M USD | CN¥85.51 12.62 USD | CN¥93.40 13.78 USD | CN¥41.09B 6.06B USD | 41.50 | CN¥2.08 0.31 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.88 7.06 USD |
-2.11
|
CN¥40.94B 6.04B USD | CN¥8.95M 1.32M USD | CN¥47.16 6.96 USD | CN¥48.91 7.22 USD | CN¥40.94B 6.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.84 3.37 USD |
-3.55
|
CN¥40.56B 5.98B USD | CN¥42.92M 6.33M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.56B 5.98B USD | 14.09 | CN¥1.62 0.24 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.76M 20.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥140.12 20.67 USD |
-5.13
|
CN¥39.08B 5.77B USD | CN¥10.59M 1.56M USD | CN¥139.00 20.51 USD | CN¥148.51 21.91 USD | CN¥39.08B 5.77B USD | 112.99 | CN¥1.24 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.76 10.59 USD |
-4.83
|
CN¥38.99B 5.75B USD | CN¥10.03M 1.48M USD | CN¥71.61 10.57 USD | CN¥76.55 11.29 USD | CN¥38.99B 5.75B USD | 26.09 | CN¥2.75 0.41 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.69 7.63 USD |
-3.71
|
CN¥38.97B 5.75B USD | CN¥8.01M 1.18M USD | CN¥51.50 7.6 USD | CN¥54.50 8.04 USD | CN¥38.97B 5.75B USD | 21.35 | CN¥2.42 0.36 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
+1.81
|
CN¥38.59B 5.69B USD | CN¥26.35M 3.89M USD | CN¥13.20 1.95 USD | CN¥13.67 2.02 USD | CN¥38.59B 5.69B USD | 10.32 | CN¥1.31 0.19 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.60 5.7 USD |
-6.4
|
CN¥38.49B 5.68B USD | CN¥46.53M 6.87M USD | CN¥38.42 5.67 USD | CN¥41.95 6.19 USD | CN¥38.49B 5.68B USD | 56.76 | CN¥0.68 0.1 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.09 1.93 USD |
+5.31
|
CN¥38.40B 5.67B USD | CN¥162.42M 23.96M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥38.40B 5.67B USD | 0 | -CN¥0.21 -0.03 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥42.90 6.33 USD |
-1.15
|
CN¥38.35B 5.66B USD | CN¥17.29M 2.55M USD | CN¥42.80 6.32 USD | CN¥44.05 6.5 USD | CN¥38.35B 5.66B USD | 268.12 | CN¥0.16 0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
-1.67
|
CN¥38.18B 5.63B USD | CN¥77.84M 11.48M USD | CN¥15.23 2.25 USD | CN¥15.82 2.33 USD | CN¥38.18B 5.63B USD | 51.00 | CN¥0.30 0.04 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.53 0.96 USD |
+3.65
|
CN¥38.01B 5.61B USD | CN¥63.71M 9.4M USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥38.01B 5.61B USD | 6.94 | CN¥0.94 0.14 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥137.26M 20.25M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.87 2.93 USD |
-2.84
|
CN¥37.76B 5.57B USD | CN¥58.35M 8.61M USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥37.76B 5.57B USD | 11.68 | CN¥1.70 0.25 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥37.44B 5.52B USD | CN¥46.19M 6.81M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥37.44B 5.52B USD | 9.95 | CN¥0.68 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.37 3.3 USD |
-3.91
|
CN¥36.81B 5.43B USD | CN¥32.73M 4.83M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.81B 5.43B USD | 13.39 | CN¥1.67 0.25 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥36.51B 5.39B USD | CN¥167.79M 24.76M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥36.51B 5.39B USD | 0 | -CN¥7.10 -1.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥122.68 18.1 USD |
-5.96
|
CN¥36.19B 5.34B USD | CN¥23.91M 3.53M USD | CN¥121.00 17.85 USD | CN¥134.76 19.88 USD | CN¥36.19B 5.34B USD | 53.10 | CN¥2.31 0.34 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.23 6.67 USD |
+1.96
|
CN¥36.05B 5.32B USD | CN¥2.52M 371.98K USD | CN¥44.16 6.52 USD | CN¥45.58 6.73 USD | CN¥36.05B 5.32B USD | 17.94 | CN¥2.52 0.37 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥35.81B 5.28B USD | CN¥27.21M 4.01M USD | CN¥41.73 6.16 USD | CN¥43.55 6.43 USD | CN¥35.81B 5.28B USD | 27.71 | CN¥1.52 0.22 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥42.16M 6.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥35.60B 5.25B USD | 20.22 | CN¥0.31 0.05 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.78 2.18 USD |
-0.81
|
CN¥35.24B 5.2B USD | CN¥10.30M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.03 2.22 USD | CN¥35.24B 5.2B USD | 36.94 | CN¥0.40 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥35.23B 5.2B USD | CN¥36.95M 5.45M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥35.23B 5.2B USD | 0 | -CN¥1.13 -0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥66.98 9.88 USD |
-6.11
|
CN¥35.21B 5.2B USD | CN¥16.82M 2.48M USD | CN¥66.60 9.83 USD | CN¥72.10 10.64 USD | CN¥35.21B 5.2B USD | 59.80 | CN¥1.12 0.17 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.21M 10.65M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
0
|
CN¥34.29B 5.06B USD | CN¥21.01M 3.1M USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-1.9
|
CN¥34.23B 5.05B USD | CN¥36.12M 5.33M USD | CN¥15.96 2.35 USD | CN¥16.38 2.42 USD | CN¥34.23B 5.05B USD | 14.17 | CN¥1.13 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥33.31B 4.92B USD | CN¥13.51M 1.99M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥33.31B 4.92B USD | 8.51 | CN¥0.78 0.12 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.69M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.97 3.54 USD |
-1.72
|
CN¥33.11B 4.88B USD | CN¥12.98M 1.91M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥33.11B 4.88B USD | 34.73 | CN¥0.69 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.65 4.37 USD |
-0.44
|
CN¥33.05B 4.88B USD | CN¥7.44M 1.1M USD | CN¥29.61 4.37 USD | CN¥29.89 4.41 USD | CN¥33.05B 4.88B USD | 46.32 | CN¥0.64 0.09 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.37 3.74 USD |
-6.04
|
CN¥32.68B 4.82B USD | CN¥20.61M 3.04M USD | CN¥24.57 3.63 USD | CN¥27.16 4.01 USD | CN¥32.68B 4.82B USD | 20.62 | CN¥1.23 0.18 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.27 4.02 USD |
-0.51
|
CN¥32.57B 4.81B USD | CN¥8.62M 1.27M USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.57B 4.81B USD | 13.56 | CN¥2.01 0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.65M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.57 | CN¥0.88 0.13 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.11 4.59 USD |
-3.53
|
CN¥32.49B 4.79B USD | CN¥12.02M 1.77M USD | CN¥31.09 4.59 USD | CN¥32.47 4.79 USD | CN¥32.49B 4.79B USD | 14.53 | CN¥2.14 0.32 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.45 7.44 USD |
+2.15
|
CN¥32.28B 4.76B USD | CN¥8.02M 1.18M USD | CN¥48.93 7.22 USD | CN¥50.84 7.5 USD | CN¥32.28B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥31.55B 4.66B USD | CN¥23.82M 3.52M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥31.55B 4.66B USD | 15.12 | CN¥0.86 0.13 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.06 2.52 USD |
-2.4
|
CN¥31.52B 4.65B USD | CN¥44.07M 6.5M USD | CN¥17.00 2.51 USD | CN¥17.72 2.61 USD | CN¥31.52B 4.65B USD | 121.85 | CN¥0.14 0.02 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥111.30 16.42 USD |
-8.55
|
CN¥31.14B 4.59B USD | CN¥10.91M 1.61M USD | CN¥110.00 16.23 USD | CN¥125.25 18.48 USD | CN¥31.14B 4.59B USD | 505.90 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥31.11B 4.59B USD | CN¥78.13M 11.53M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.39 4.34 USD |
-3.19
|
CN¥31.02B 4.58B USD | CN¥11.42M 1.69M USD | CN¥29.29 4.32 USD | CN¥30.59 4.51 USD | CN¥31.02B 4.58B USD | 22.96 | CN¥1.28 0.19 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥30.94B 4.56B USD | CN¥37.51M 5.54M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥30.94B 4.56B USD | 31.21 | CN¥0.14 0.02 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥30.89B 4.56B USD | CN¥13.92M 2.05M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥30.89B 4.56B USD | 15.01 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.42 1.98 USD |
-5.96
|
CN¥30.76B 4.54B USD | CN¥36.12M 5.33M USD | CN¥13.26 1.96 USD | CN¥14.32 2.11 USD | CN¥30.76B 4.54B USD | 28.55 | CN¥0.47 0.07 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.58M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 27.41 | CN¥0.17 0.03 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.24 7.86 USD |
-2.11
|
CN¥30.61B 4.52B USD | CN¥7.09M 1.05M USD | CN¥52.96 7.81 USD | CN¥55.60 8.2 USD | CN¥30.61B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.75 5.42 USD |
-2.57
|
CN¥30.53B 4.5B USD | CN¥35.69M 5.27M USD | CN¥36.48 5.38 USD | CN¥39.07 5.76 USD | CN¥30.53B 4.5B USD | 10.62 | CN¥3.46 0.51 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.95 3.24 USD |
+0.46
|
CN¥30.37B 4.48B USD | CN¥5.37M 792.86K USD | CN¥21.85 3.22 USD | CN¥22.33 3.29 USD | CN¥30.37B 4.48B USD | 13.54 | CN¥1.62 0.24 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.17 0.91 USD |
-0.16
|
CN¥29.35B 4.33B USD | CN¥18.09M 2.67M USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥29.35B 4.33B USD | 17.62 | CN¥0.35 0.05 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥29.21B 4.31B USD | CN¥12.37M 1.82M USD | CN¥7.24 1.07 USD | CN¥7.34 1.08 USD | CN¥29.21B 4.31B USD | 12.92 | CN¥0.56 0.08 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
+3.31
|
CN¥29.20B 4.31B USD | CN¥7.64M 1.13M USD | CN¥42.85 6.32 USD | CN¥45.32 6.69 USD | CN¥29.20B 4.31B USD | 99.11 | CN¥0.45 0.07 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥29.13B 4.3B USD | CN¥26.42M 3.9M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥29.13B 4.3B USD | 18.09 | CN¥1.03 0.15 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥29.06B 4.29B USD | CN¥18.74M 2.76M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.06B 4.29B USD | 11.48 | CN¥0.58 0.09 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.53M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.41M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 26.68 | CN¥1.34 0.2 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥9.28M 1.37M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
