Ergebnisseite 3 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $38.08 5.29 USD |
+2.97
|
$24.01B 3.34B USD | $1.73M 240.67K USD | $37.72 5.24 USD | $38.75 5.39 USD | $24.01B 3.34B USD | 59.50 | $0.64 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.35 1.86 USD |
-18.65
|
$24B 3.34B USD | $105.62M 14.69M USD | $13.13 1.83 USD | $15.78 2.19 USD | $24B 3.34B USD | 60.68 | $0.22 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $122.08 16.97 USD |
+8.7
|
$23.93B 3.33B USD | $1.11M 153.9K USD | $112 15.57 USD | $122.58 17.04 USD | $23.93B 3.33B USD | 0 | -$0.16 -0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.91 2.77 USD |
-1.04
|
$23.93B 3.33B USD | $3.91M 543.76K USD | $19.83 2.76 USD | $20.42 2.84 USD | $23.93B 3.33B USD | 31.10 | $0.64 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
+2.94
|
$23.87B 3.32B USD | $5.6M 778.59K USD | $9 1.25 USD | $9.2 1.28 USD | $23.87B 3.32B USD | 227.50 | $0.04 0.005 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $6.77M 941.73K USD | $2.53 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.99 13.76 USD |
-9.99
|
$23.78B 3.31B USD | $2.14M 297.52K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.48 | $0.88 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.33 3.24 USD |
+1.04
|
$23.77B 3.31B USD | $1.1M 153.62K USD | $22.94 3.19 USD | $23.49 3.27 USD | $23.77B 3.31B USD | 21.60 | $1.08 0.15 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17 2.36 USD |
-8.55
|
$23.64B 3.29B USD | $11.28M 1.57M USD | $16.94 2.36 USD | $17.85 2.48 USD | $23.64B 3.29B USD | 22.97 | $0.74 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.3 3.1 USD |
+2.77
|
$23.54B 3.27B USD | $2.47M 343.92K USD | $22.11 3.07 USD | $22.56 3.14 USD | $23.54B 3.27B USD | 31.40 | $0.71 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.6 4.39 USD |
-6.16
|
$23.5B 3.27B USD | $4.1M 569.73K USD | $31.25 4.35 USD | $32.88 4.57 USD | $23.5B 3.27B USD | 47.87 | $0.66 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.6 8.15 USD |
+0.74
|
$23.49B 3.27B USD | $5.1M 709.76K USD | $58.55 8.14 USD | $60.58 8.42 USD | $23.49B 3.27B USD | 67.35 | $0.87 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.83M 5.82M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.67 0.51 USD |
+0.55
|
$23.44B 3.26B USD | $11.42M 1.59M USD | $3.65 0.51 USD | $3.71 0.52 USD | $23.44B 3.26B USD | 52.42 | $0.07 0.009 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $70.17M 9.76M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $95.1 13.22 USD |
+2.76
|
$23.32B 3.24B USD | $1.27M 176.41K USD | $93.73 13.03 USD | $97.01 13.49 USD | $23.32B 3.24B USD | 33.60 | $2.83 0.39 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.86 2.07 USD |
+4.57
|
$23.27B 3.23B USD | $6.68M 928.55K USD | $14.47 2.01 USD | $15.22 2.12 USD | $23.27B 3.23B USD | 743.00 | $0.02 0.002 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.25 3.51 USD |
+0.04
|
$23.22B 3.23B USD | $949.9K 132.08K USD | $25.1 3.49 USD | $25.8 3.59 USD | $23.22B 3.23B USD | 19.42 | $1.3 0.18 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.3 4.63 USD |
-1.4
|
$23.18B 3.22B USD | $656.5K 91.28K USD | $33.05 4.6 USD | $34.04 4.73 USD | $23.18B 3.22B USD | 18.60 | $1.79 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.46 1.32 USD |
-20.03
|
$23.14B 3.22B USD | $169.28M 23.54M USD | $9.46 1.32 USD | $11.14 1.55 USD | $23.14B 3.22B USD | 37.84 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $47.05M 6.54M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.78 1.64 USD |
+0.86
|
$22.8B 3.17B USD | $2.89M 401.35K USD | $11.68 1.62 USD | $11.87 1.65 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.03 2.79 USD |
-4.53
|
$22.79B 3.17B USD | $2.53M 351.64K USD | $19.9 2.77 USD | $20.6 2.86 USD | $22.79B 3.17B USD | 47.69 | $0.42 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.65 5.37 USD |
-11.25
|
$22.51B 3.13B USD | $8.09M 1.12M USD | $37.42 5.2 USD | $43 5.98 USD | $22.51B 3.13B USD | 0 | -$1.72 -0.2 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 192.89 | $0.75 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.02 2.37 USD |
+1.43
|
$22.38B 3.11B USD | $1.32M 184.12K USD | $16.79 2.33 USD | $17.26 2.4 USD | $22.38B 3.11B USD | 29.85 | $0.57 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.55 1.88 USD |
-1.88
|
$22.3B 3.1B USD | $4.79M 665.75K USD | $13.52 1.88 USD | $13.78 1.92 USD | $22.3B 3.1B USD | 15.94 | $0.85 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.7 3.71 USD |
+6.03
|
$22.22B 3.09B USD | $2.8M 389.84K USD | $25.38 3.53 USD | $27.37 3.81 USD | $22.22B 3.09B USD | 50.37 | $0.53 0.07 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.14 1.83 USD |
-1.13
|
$22.05B 3.07B USD | $1.55M 215.31K USD | $13.11 1.82 USD | $13.39 1.86 USD | $22.05B 3.07B USD | 24.79 | $0.53 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.94 1.38 USD |
+2.16
|
$22B 3.06B USD | $682.8K 94.94K USD | $9.66 1.34 USD | $9.97 1.39 USD | $22B 3.06B USD | 26.86 | $0.37 0.05 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.77 6.64 USD |
+4.83
|
$21.97B 3.06B USD | $2.08M 289.72K USD | $46.45 6.46 USD | $48.16 6.7 USD | $21.97B 3.06B USD | 2388.50 | $0.02 0.002 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-9.8
|
$21.9B 3.05B USD | $48.63M 6.76M USD | $13.23 1.84 USD | $14.49 2.01 USD | $21.9B 3.05B USD | 88.40 | $0.15 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
-5.86
|
$21.88B 3.04B USD | $26.9M 3.74M USD | $17.8 2.47 USD | $19.07 2.65 USD | $21.88B 3.04B USD | 14.66 | $1.27 0.18 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.74 4.27 USD |
+5.02
|
$21.72B 3.02B USD | $6.33M 879.98K USD | $30.04 4.18 USD | $30.89 4.3 USD | $21.72B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.71 2.88 USD |
-3.95
|
$21.66B 3.01B USD | $2.86M 398.36K USD | $20.5 2.85 USD | $21.33 2.97 USD | $21.66B 3.01B USD | 103.54 | $0.2 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.08 7.1 USD |
+4.89
|
$21.65B 3.01B USD | $702.2K 97.64K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.65B 3.01B USD | 38.40 | $1.33 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.55 0.91 USD |
-5.76
|
$21.64B 3.01B USD | $14.61M 2.03M USD | $6.53 0.91 USD | $6.89 0.96 USD | $21.64B 3.01B USD | 23.39 | $0.28 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.49 2.15 USD |
-8.13
|
$21.57B 3B USD | $49.21M 6.84M USD | $15.17 2.11 USD | $16.4 2.28 USD | $21.57B 3B USD | 38.72 | $0.4 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.59 3.98 USD |
+2.51
|
$21.55B 3B USD | $733.18K 101.94K USD | $28.28 3.93 USD | $28.94 4.02 USD | $21.55B 3B USD | 23.62 | $1.21 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $12.9 1.79 USD |
+0.47
|
$21.55B 3B USD | $1.7M 236.55K USD | $12.8 1.78 USD | $13.07 1.82 USD | $21.55B 3B USD | 143.33 | $0.09 0.01 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.3 3.24 USD |
+2.87
|
$21.53B 2.99B USD | $930.1K 129.32K USD | $22.85 3.18 USD | $23.37 3.25 USD | $21.53B 2.99B USD | 28.07 | $0.83 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.04 2.93 USD |
+0.96
|
$21.38B 2.97B USD | $676K 93.99K USD | $20.9 2.91 USD | $21.17 2.94 USD | $21.38B 2.97B USD | 18.61 | $1.13 0.16 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.84 1.51 USD |
+5.04
|
$21.27B 2.96B USD | $9.62M 1.34M USD | $10.59 1.47 USD | $10.98 1.53 USD | $21.27B 2.96B USD | 15.05 | $0.72 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.14 0.44 USD |
-10.03
|
$21.26B 2.96B USD | $140.85M 19.58M USD | $3.14 0.44 USD | $3.27 0.45 USD | $21.26B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $2.26M 314.46K USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+0.99
|
$21.19B 2.95B USD | $6.35M 883.29K USD | $2.04 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.78 3.86 USD |
+2.47
|
$21.11B 2.94B USD | $541K 75.22K USD | $27.41 3.81 USD | $27.9 3.88 USD | $21.11B 2.94B USD | 23.54 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-1.15
|
$20.94B 2.91B USD | $2.44M 339.17K USD | $12.76 1.77 USD | $13.06 1.82 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.94 1.52 USD |
+0.18
|
$20.9B 2.91B USD | $1.79M 248.96K USD | $10.91 1.52 USD | $11.07 1.54 USD | $20.9B 2.91B USD | 11.05 | $0.99 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.25 2.54 USD |
-4.49
|
$20.9B 2.91B USD | $3.98M 553.27K USD | $18.02 2.51 USD | $18.88 2.63 USD | $20.9B 2.91B USD | 45.62 | $0.4 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $3.08M 427.93K USD | $7.81 1.09 USD | $8.01 1.11 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.94 2.77 USD |
-3.02
|
$20.65B 2.87B USD | $1.79M 249.44K USD | $19.81 2.75 USD | $20.5 2.85 USD | $20.65B 2.87B USD | 10.60 | $1.88 0.26 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.3 0.6 USD |
+0.94
|
$20.55B 2.86B USD | $4.03M 560.83K USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.55B 2.86B USD | 23.88 | $0.18 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.44 10.21 USD |
+7.35
|
$20.52B 2.85B USD | $673.92K 93.7K USD | $70.74 9.84 USD | $73.5 10.22 USD | $20.52B 2.85B USD | 21.28 | $3.45 0.48 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $596.52K 82.94K USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.31 3.94 USD |
-1.19
|
$20.43B 2.84B USD | $1.57M 217.76K USD | $28.1 3.91 USD | $28.6 3.98 USD | $20.43B 2.84B USD | 31.10 | $0.91 0.13 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.83 0.95 USD |
+1.79
|
$20.38B 2.83B USD | $1.93M 268.63K USD | $6.71 0.93 USD | $6.87 0.96 USD | $20.38B 2.83B USD | 10.34 | $0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+4.35
|
$20.38B 2.83B USD | $2.48M 345.51K USD | $67.08 9.33 USD | $69.5 9.66 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.96 0.55 USD |
+1.8
|
$20.36B 2.83B USD | $4.79M 666.34K USD | $3.89 0.54 USD | $3.98 0.55 USD | $20.36B 2.83B USD | 5.73 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.37 2.14 USD |
-6.95
|
$20.23B 2.81B USD | $10.24M 1.42M USD | $15.37 2.14 USD | $15.98 2.22 USD | $20.23B 2.81B USD | 15.52 | $0.99 0.14 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+1.07
|
$21.97B 2.81B USD | $98.2K 12.56K USD | $1.88 0.24 USD | $1.89 0.24 USD | $21.97B 2.81B USD | 9.94 | $0.19 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-3.68
|
$20.19B 2.81B USD | $7.87M 1.09M USD | $4.41 0.61 USD | $4.56 0.63 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.72 1.49 USD |
+2.88
|
$20.16B 2.8B USD | $3.06M 425.26K USD | $10.55 1.47 USD | $10.88 1.51 USD | $20.16B 2.8B USD | 28.21 | $0.38 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.7 0.79 USD |
+2.33
|
$20.14B 2.8B USD | $1.68M 234.05K USD | $5.58 0.78 USD | $5.71 0.79 USD | $20.14B 2.8B USD | 9.04 | $0.63 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.32 2.96 USD |
-0.09
|
$20.13B 2.8B USD | $583.4K 81.12K USD | $21.16 2.94 USD | $21.65 3.01 USD | $20.13B 2.8B USD | 12.92 | $1.65 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.83 | $1.02 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-10.02
|
$20.04B 2.79B USD | $91.36M 12.7M USD | $5.12 0.71 USD | $5.4 0.75 USD | $20.04B 2.79B USD | 64.00 | $0.08 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.12 2.8 USD |
-15.92
|
$19.82B 2.76B USD | $104.23M 14.49M USD | $19.21 2.67 USD | $22.73 3.16 USD | $19.82B 2.76B USD | 154.76 | $0.13 0.02 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.72 1.63 USD |
+4.36
|
$19.72B 2.74B USD | $5.62M 781.1K USD | $11.52 1.6 USD | $11.83 1.64 USD | $19.72B 2.74B USD | 21.30 | $0.55 0.08 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.46 0.76 USD |
0
|
$19.6B 2.73B USD | $2.72M 377.82K USD | $5.45 0.76 USD | $5.54 0.77 USD | $19.6B 2.73B USD | 23.73 | $0.23 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.26 3.37 USD |
-2.14
|
$19.56B 2.72B USD | $1.15M 159.5K USD | $24.23 3.37 USD | $24.87 3.46 USD | $19.56B 2.72B USD | 23.10 | $1.05 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.32 1.43 USD |
-1.05
|
$19.5B 2.71B USD | $4.25M 590.29K USD | $10.01 1.39 USD | $10.44 1.45 USD | $19.5B 2.71B USD | 38.22 | $0.27 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.86 6.52 USD |
+3.72
|
$19.49B 2.71B USD | $497.36K 69.15K USD | $45.6 6.34 USD | $47.17 6.56 USD | $19.49B 2.71B USD | 0 | -$0.24 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.58 6.75 USD |
+4.72
|
$19.4B 2.7B USD | $2.51M 348.88K USD | $48 6.67 USD | $49.29 6.85 USD | $19.4B 2.7B USD | 28.08 | $1.73 0.24 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.35B 2.69B USD | $56.11M 7.8M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.35B 2.69B USD | 0 | -$0.76 -0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.82 2.2 USD |
+3.2
|
$19.32B 2.69B USD | $5.04M 701.1K USD | $15.3 2.13 USD | $16.16 2.25 USD | $19.32B 2.69B USD | 113.00 | $0.14 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.71 1.21 USD |
-17.36
|
$19.26B 2.68B USD | $141.68M 19.7M USD | $8.44 1.17 USD | $10.09 1.4 USD | $19.26B 2.68B USD | 54.43 | $0.16 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.27 9.77 USD |
+0.36
|
$19.17B 2.67B USD | $420.25K 58.43K USD | $69.32 9.64 USD | $70.66 9.82 USD | $19.17B 2.67B USD | 31.79 | $2.21 0.31 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.91 3.32 USD |
+3.77
|
$19.09B 2.65B USD | $1.26M 175.84K USD | $23.64 3.29 USD | $24.16 3.36 USD | $19.09B 2.65B USD | 23.91 | $1 0.14 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.06 0.98 USD |
+2.47
|
$19.02B 2.64B USD | $1.81M 251.28K USD | $6.98 0.97 USD | $7.07 0.98 USD | $19.02B 2.64B USD | 16.80 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.55 0.91 USD |
+1.55
|
$18.99B 2.64B USD | $2.89M 401.89K USD | $6.49 0.9 USD | $6.58 0.91 USD | $18.99B 2.64B USD | 10.56 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.09 5.85 USD |
+2.98
|
$18.98B 2.64B USD | $219.01K 30.45K USD | $41.01 5.7 USD | $42.25 5.87 USD | $18.98B 2.64B USD | 38.61 | $1.09 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.98 1.11 USD |
-0.25
|
$18.93B 2.63B USD | $6.23M 865.73K USD | $7.89 1.1 USD | $8.07 1.12 USD | $18.93B 2.63B USD | 0 | -$0.57 -0.07 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
+1
|
$18.92B 2.63B USD | $4.55M 632.7K USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.65 3.15 USD |
-6.33
|
$18.91B 2.63B USD | $4.01M 557.29K USD | $22.5 3.13 USD | $23.8 3.31 USD | $18.91B 2.63B USD | 25.16 | $0.9 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||