Trang kết quả 3 cho Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
+5.41
|
$70.09B 473.11M USD | $110.5K 745.91 USD | $3,360 22.68 USD | $3,520 23.76 USD | $70.09B 473.11M USD | 38.89 | $90.24 0.61 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
+0.82
|
$68.4B 461.7M USD | $21K 141.76 USD | $3,680 24.84 USD | $3,720 25.11 USD | $68.4B 461.7M USD | 10.65 | $348.13 2.35 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $745 5.03 USD |
+1.64
|
$66.67B 450.04M USD | $158.2K 1.07K USD | $732 4.94 USD | $746 5.04 USD | $66.67B 450.04M USD | 8.67 | $85.83 0.58 USD | |
| Aucnet Inc. 3964.T | $1,446 9.76 USD |
-0.75
|
$66.04B 445.81M USD | $33.7K 227.48 USD | $1,429 9.65 USD | $1,466 9.9 USD | $66.04B 445.81M USD | 13.39 | $107.96 0.73 USD | |
| Murakami Corporation 7292.T | $5,660 38.21 USD |
+0.35
|
$65.52B 442.29M USD | $5.7K 38.48 USD | $5,610 37.87 USD | $5,760 38.88 USD | $65.52B 442.29M USD | 11.01 | $513.8 3.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,314 15.62 USD |
+0.61
|
$65.16B 439.87M USD | $36.9K 249.09 USD | $2,300 15.53 USD | $2,328 15.71 USD | $65.16B 439.87M USD | 20.57 | $112.47 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
+0.05
|
$64.52B 435.53M USD | $51.4K 346.96 USD | $1,935 13.06 USD | $1,964 13.26 USD | $64.52B 435.53M USD | 8.02 | $242.1 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,849 12.48 USD |
+1.04
|
$62.87B 424.41M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,849 12.48 USD | $62.87B 424.41M USD | 20.45 | $90.4 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
-0.06
|
$62.12B 419.32M USD | $197.5K 1.33K USD | $1,560 10.53 USD | $1,585 10.7 USD | $62.12B 419.32M USD | 13.69 | $114.24 0.77 USD | |
| Fujio Food Group Inc. 2752.T | $1,210 8.17 USD |
+0.5
|
$62B 418.53M USD | $74.1K 500.2 USD | $1,205 8.13 USD | $1,215 8.2 USD | $62B 418.53M USD | 209.34 | $5.78 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $668 4.51 USD |
-0.45
|
$61.5B 415.12M USD | $94.2K 635.88 USD | $668 4.51 USD | $674 4.55 USD | $61.5B 415.12M USD | 15.87 | $42.07 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,973 13.32 USD |
-0.1
|
$60.34B 407.31M USD | $28.9K 195.08 USD | $1,965 13.26 USD | $2,005 13.53 USD | $60.34B 407.31M USD | 22.60 | $87.3 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,151 14.52 USD |
-0.23
|
$59.52B 401.8M USD | $116.5K 786.41 USD | $2,147 14.49 USD | $2,180 14.72 USD | $59.52B 401.8M USD | 12.25 | $175.52 1.18 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,704 11.5 USD |
+0.53
|
$58.42B 394.33M USD | $134.2K 905.89 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.42B 394.33M USD | 5.16 | $329.89 2.23 USD | |
| Matsuya Co., Ltd. 8237.T | $1,098 7.41 USD |
-2.66
|
$58.26B 393.24M USD | $550K 3.71K USD | $1,095 7.39 USD | $1,136 7.67 USD | $58.26B 393.24M USD | 17.57 | $62.49 0.42 USD | |
| The Pack Corporation 3950.T | $3,095 20.89 USD |
+1.14
|
$58.18B 392.72M USD | $17.4K 117.45 USD | $3,065 20.69 USD | $3,100 20.93 USD | $58.18B 392.72M USD | 9.28 | $333.23 2.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
+0.21
|
$57.97B 391.31M USD | $100.9K 681.1 USD | $478 3.23 USD | $482 3.25 USD | $57.97B 391.31M USD | 8.68 | $55.16 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,230 15.05 USD |
+0.36
|
$57.78B 390.04M USD | $33.5K 226.13 USD | $2,222 15 USD | $2,236 15.09 USD | $57.78B 390.04M USD | 51.72 | $43.11 0.29 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,225 15.02 USD |
+1.04
|
$57.73B 389.7M USD | $59.6K 402.32 USD | $2,203 14.87 USD | $2,237 15.1 USD | $57.73B 389.7M USD | 11.97 | $185.85 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-1.27
|
$56.13B 378.86M USD | $10.5K 70.88 USD | $3,510 23.69 USD | $3,565 24.06 USD | $56.13B 378.86M USD | 0 | -$16 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,855 32.77 USD |
-0.1
|
$55.07B 371.75M USD | $16K 108 USD | $4,830 32.6 USD | $4,870 32.87 USD | $55.07B 371.75M USD | 16.64 | $291.6 1.97 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.85
|
$52.96B 357.47M USD | $27K 182.26 USD | $3,535 23.86 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.93 | $115.08 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,420 16.34 USD |
-0.49
|
$52.95B 357.46M USD | $53.1K 358.44 USD | $2,401 16.21 USD | $2,443 16.49 USD | $52.95B 357.46M USD | 28.26 | $85.61 0.58 USD | |
| Press Kogyo Co., Ltd. 7246.T | $533 3.6 USD |
+1.72
|
$52.91B 357.15M USD | $287.2K 1.94K USD | $525 3.54 USD | $533 3.6 USD | $52.91B 357.15M USD | 8.73 | $60.99 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,817 12.27 USD |
+0.72
|
$52.71B 355.8M USD | $25.6K 172.81 USD | $1,805 12.18 USD | $1,823 12.31 USD | $52.71B 355.8M USD | 0 | -$60.61 -0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,853 19.26 USD |
-0.14
|
$52.62B 355.21M USD | $111.5K 752.66 USD | $2,851 19.25 USD | $2,880 19.44 USD | $52.62B 355.21M USD | 5.99 | $475.69 3.21 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
-0.5
|
$51.77B 349.49M USD | $10K 67.5 USD | $3,995 26.97 USD | $4,020 27.14 USD | $51.77B 349.49M USD | 26.18 | $152.57 1.03 USD | |
| PIOLAX, Inc. 5988.T | $2,018 13.62 USD |
+0.6
|
$51.54B 347.88M USD | $70.4K 475.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.54B 347.88M USD | 38.24 | $52.76 0.36 USD | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
0
|
$51.28B 346.15M USD | $31.7K 213.98 USD | $1,699 11.47 USD | $1,713 11.56 USD | $51.28B 346.15M USD | 44.04 | $38.57 0.26 USD | |
| giftee Inc. 4449.T | $1,712 11.56 USD |
-0.52
|
$50.74B 342.49M USD | $431K 2.91K USD | $1,684 11.37 USD | $1,745 11.78 USD | $50.74B 342.49M USD | 0 | -$6.2 -0.04 USD | |
| ZERO Co., Ltd. 9028.T | $3,010 20.32 USD |
+1.86
|
$50.47B 340.71M USD | $37.2K 251.11 USD | $2,938 19.83 USD | $3,035 20.49 USD | $50.47B 340.71M USD | 8.22 | $366.12 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,523 17.03 USD |
+1.16
|
$49.9B 336.84M USD | $47.3K 319.29 USD | $2,485 16.77 USD | $2,568 17.33 USD | $49.9B 336.84M USD | 0 | -$91.78 -0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,070 34.22 USD |
+1.2
|
$49.7B 335.46M USD | $83K 560.27 USD | $4,980 33.62 USD | $5,150 34.76 USD | $49.7B 335.46M USD | 17.53 | $289.08 1.95 USD | |
| Topy Industries, Limited 7231.T | $2,229 15.05 USD |
+0.36
|
$49.27B 332.58M USD | $31.4K 211.96 USD | $2,222 15 USD | $2,245 15.15 USD | $49.27B 332.58M USD | 24.90 | $89.51 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,188 8.02 USD |
+0.51
|
$49.13B 331.61M USD | $32.2K 217.36 USD | $1,183 7.99 USD | $1,195 8.07 USD | $49.13B 331.61M USD | 57.41 | $20.69 0.14 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,179 7.96 USD |
0
|
$48.82B 329.55M USD | $67.3K 454.29 USD | $1,171 7.9 USD | $1,184 7.99 USD | $48.82B 329.55M USD | 20.08 | $58.71 0.4 USD | |
| Kohsoku Corporation 7504.T | $2,508 16.93 USD |
+0.24
|
$48.6B 328.06M USD | $37.9K 255.84 USD | $2,458 16.59 USD | $2,523 17.03 USD | $48.6B 328.06M USD | 14.84 | $168.89 1.14 USD | |
| JSP Corporation 7942.T | $1,853 12.51 USD |
+1.53
|
$48.56B 327.81M USD | $28.3K 191.03 USD | $1,824 12.31 USD | $1,859 12.55 USD | $48.56B 327.81M USD | 9.58 | $193.27 1.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,111 14.25 USD |
+0.09
|
$48.13B 324.9M USD | $30.3K 204.53 USD | $2,110 14.24 USD | $2,129 14.37 USD | $48.13B 324.9M USD | 27.49 | $76.77 0.52 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,038 13.76 USD |
-0.29
|
$47.76B 322.41M USD | $80.6K 544.07 USD | $2,037 13.75 USD | $2,075 14.01 USD | $47.76B 322.41M USD | 17.61 | $115.69 0.78 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.38 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.64 | $450.26 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,130 14.38 USD |
+0.57
|
$45.29B 305.7M USD | $29.3K 197.78 USD | $2,122 14.32 USD | $2,148 14.5 USD | $45.29B 305.7M USD | 24.46 | $87.05 0.59 USD | |
| Tomoku Co., Ltd. 3946.T | $2,739 18.49 USD |
+1.59
|
$45.1B 304.45M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,747 18.54 USD | $45.1B 304.45M USD | 6.92 | $395.5 2.67 USD | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.67 | $165.78 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,570 10.6 USD |
+0.26
|
$43.76B 295.42M USD | $119.4K 805.98 USD | $1,566 10.57 USD | $1,574 10.62 USD | $43.76B 295.42M USD | 9.65 | $162.55 1.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,721 11.62 USD |
+3.24
|
$43.43B 293.17M USD | $36.4K 245.71 USD | $1,668 11.26 USD | $1,725 11.64 USD | $43.43B 293.17M USD | 23.78 | $72.35 0.49 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,255 8.47 USD |
+0.8
|
$43.37B 292.76M USD | $17.9K 120.83 USD | $1,250 8.44 USD | $1,256 8.48 USD | $43.37B 292.76M USD | 14.17 | $88.52 0.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
0
|
$42.81B 288.95M USD | $99.5K 671.65 USD | $963 6.5 USD | $976 6.59 USD | $42.81B 288.95M USD | 7.92 | $121.91 0.82 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,207 8.15 USD |
-0.58
|
$42.72B 288.38M USD | $136K 918.04 USD | $1,197 8.08 USD | $1,240 8.37 USD | $42.72B 288.38M USD | 14.53 | $83.04 0.56 USD | |
| NAFCO Co., Ltd. 2790.T | $1,725 11.64 USD |
-0.35
|
$42.41B 286.25M USD | $29.8K 201.16 USD | $1,717 11.59 USD | $1,738 11.73 USD | $42.41B 286.25M USD | 249.27 | $6.92 0.05 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,172 7.91 USD |
0
|
$41.67B 281.26M USD | $143.9K 971.37 USD | $1,165 7.86 USD | $1,179 7.96 USD | $41.67B 281.26M USD | 10.39 | $112.75 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
+0.88
|
$41.09B 277.4M USD | $4.1K 27.68 USD | $3,390 22.88 USD | $3,425 23.12 USD | $41.09B 277.4M USD | 19.14 | $178.65 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,356 9.15 USD |
+0.37
|
$40.79B 275.35M USD | $50.3K 339.54 USD | $1,349 9.11 USD | $1,362 9.19 USD | $40.79B 275.35M USD | 23.23 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
-0.4
|
$40.31B 272.09M USD | $110.8K 747.93 USD | $1,000 6.75 USD | $1,013 6.84 USD | $40.31B 272.09M USD | 19.15 | $52.52 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,250 8.44 USD |
-0.48
|
$39.04B 263.54M USD | $34.8K 234.91 USD | $1,250 8.44 USD | $1,271 8.58 USD | $39.04B 263.54M USD | 30.06 | $41.57 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
+0.58
|
$38B 256.53M USD | $1.2K 8.1 USD | $5,200 35.1 USD | $5,240 35.37 USD | $38B 256.53M USD | 32.44 | $161.51 1.09 USD | |
| Okuwa Co., Ltd. 8217.T | $906 6.12 USD |
-0.88
|
$37.91B 255.91M USD | $98.1K 662.2 USD | $894 6.03 USD | $917 6.19 USD | $37.91B 255.91M USD | 0 | -$55.89 -0.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
+0.08
|
$37.45B 252.77M USD | $18.7K 126.23 USD | $2,525 17.04 USD | $2,555 17.25 USD | $37.45B 252.77M USD | 5.78 | $436.57 2.95 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,734 11.7 USD |
+0.76
|
$37.22B 251.26M USD | $32.5K 219.38 USD | $1,722 11.62 USD | $1,736 11.72 USD | $37.22B 251.26M USD | 27.01 | $64.19 0.43 USD | |
| Morito Co., Ltd. 9837.T | $1,415 9.55 USD |
+0.14
|
$37.08B 250.28M USD | $35.4K 238.96 USD | $1,413 9.54 USD | $1,423 9.61 USD | $37.08B 250.28M USD | 14.57 | $97.07 0.66 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.07
|
$36.45B 246.07M USD | $24.3K 164.03 USD | $376 2.54 USD | $381 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.83 0.33 USD | |
| Fuji Corporation 7605.T | $2,003 13.52 USD |
+1.62
|
$36.23B 244.55M USD | $13.6K 91.8 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.23B 244.55M USD | 9.22 | $217.2 1.47 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,872 12.64 USD |
+0.11
|
$36.02B 243.14M USD | $4.4K 29.7 USD | $1,853 12.51 USD | $1,872 12.64 USD | $36.02B 243.14M USD | 11.33 | $165.12 1.11 USD | |
| Scroll Corporation 8005.T | $1,046 7.06 USD |
+0.58
|
$36B 243.01M USD | $71.4K 481.97 USD | $1,043 7.04 USD | $1,052 7.1 USD | $36B 243.01M USD | 8.79 | $118.87 0.8 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $72.4K 488.72 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.59 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,086 7.33 USD |
+1.31
|
$35.68B 240.82M USD | $27.6K 186.31 USD | $1,077 7.27 USD | $1,093 7.38 USD | $35.68B 240.82M USD | 5.85 | $185.46 1.25 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
+0.15
|
$35.31B 238.35M USD | $36K 243.01 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
+0.54
|
$35.22B 237.76M USD | $4.8K 32.4 USD | $2,238 15.11 USD | $2,255 15.22 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,048 13.82 USD |
+0.84
|
$34.78B 234.79M USD | $11.7K 78.98 USD | $2,030 13.7 USD | $2,048 13.82 USD | $34.78B 234.79M USD | 25.46 | $80.43 0.54 USD | |
| H-One Co.,Ltd. 5989.T | $1,235 8.34 USD |
-0.24
|
$34.65B 233.88M USD | $52.2K 352.36 USD | $1,235 8.34 USD | $1,249 8.43 USD | $34.65B 233.88M USD | 0 | -$615.4 -4.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,905 19.61 USD |
+0.21
|
$33.51B 226.19M USD | $54.8K 369.92 USD | $2,890 19.51 USD | $2,933 19.8 USD | $33.51B 226.19M USD | 18.41 | $157.71 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.2 2.5 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.49 3.59 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,580 10.67 USD |
+2.27
|
$30.59B 206.47M USD | $22.3K 150.53 USD | $1,555 10.5 USD | $1,582 10.68 USD | $30.59B 206.47M USD | 13.52 | $116.8 0.79 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $14.8K 99.9 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.42 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
+5.23
|
$30.36B 204.95M USD | $487.1K 3.29K USD | $611 4.12 USD | $650 4.39 USD | $30.36B 204.95M USD | 9.77 | $65.91 0.44 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,005 6.78 USD |
+0.2
|
$30.17B 203.66M USD | $9.3K 62.78 USD | $1,005 6.78 USD | $1,014 6.84 USD | $30.17B 203.66M USD | 16.83 | $59.68 0.4 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+0.31
|
$30.08B 203.03M USD | $17.8K 120.15 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,437 9.7 USD |
-0.9
|
$30.07B 203M USD | $27.8K 187.66 USD | $1,426 9.63 USD | $1,451 9.79 USD | $30.07B 203M USD | 13.26 | $108.32 0.73 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
-0.94
|
$29.77B 200.96M USD | $21.1K 142.43 USD | $1,477 9.97 USD | $1,498 10.11 USD | $29.77B 200.96M USD | 9.96 | $148.6 1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,437 9.7 USD |
+1.41
|
$29.52B 199.29M USD | $39.7K 267.99 USD | $1,423 9.61 USD | $1,437 9.7 USD | $29.52B 199.29M USD | 18.53 | $77.51 0.52 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,570 24.1 USD |
-2.06
|
$29.47B 198.91M USD | $3.5K 23.63 USD | $3,530 23.83 USD | $3,635 24.54 USD | $29.47B 198.91M USD | 32.86 | $108.62 0.73 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,756 18.6 USD |
+0.4
|
$29.41B 198.5M USD | $32.7K 220.73 USD | $2,756 18.6 USD | $2,778 18.75 USD | $29.41B 198.5M USD | 12.85 | $214.38 1.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,070 7.22 USD |
+1.23
|
$29.23B 197.33M USD | $15.4K 103.95 USD | $1,070 7.22 USD | $1,091 7.36 USD | $29.23B 197.33M USD | 4.00 | $267.42 1.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,948 13.15 USD |
+0.83
|
$28.78B 194.3M USD | $39.1K 263.94 USD | $1,934 13.06 USD | $1,965 13.26 USD | $28.78B 194.3M USD | 6.98 | $278.79 1.88 USD | |
| IBJ, Inc. 6071.T | $753 5.08 USD |
-0.66
|
$28.45B 192.07M USD | $117.1K 790.46 USD | $749 5.06 USD | $761 5.14 USD | $28.45B 192.07M USD | 17.15 | $43.89 0.3 USD | |
| Baroque Japan Limited 3548.T | $785 5.3 USD |
+10.41
|
$28.23B 190.58M USD | $838.4K 5.66K USD | $762 5.14 USD | $790 5.33 USD | $28.23B 190.58M USD | 0 | -$1.14 -0.007 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $714 4.82 USD |
+0.99
|
$28.22B 190.49M USD | $13.9K 93.83 USD | $707 4.77 USD | $714 4.82 USD | $28.22B 190.49M USD | 11.07 | $64.48 0.44 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
+0.64
|
$28.12B 189.81M USD | $65.5K 442.14 USD | $468 3.16 USD | $474 3.2 USD | $28.12B 189.81M USD | 4.25 | $111.11 0.75 USD | |
| Nippi,Incorporated 7932.T | $9,730 65.68 USD |
0
|
$27.98B 188.88M USD | $5.9K 39.83 USD | $9,710 65.55 USD | $9,830 66.36 USD | $27.98B 188.88M USD | 12.26 | $793 5.35 USD | |
| Shimojima Co., Ltd. 7482.T | $1,197 8.08 USD |
+0.42
|
$27.96B 188.76M USD | $100.5K 678.4 USD | $1,185 8 USD | $1,202 8.11 USD | $27.96B 188.76M USD | 13.90 | $86.06 0.58 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,680 65.34 USD |
-0.21
|
$27.9B 188.34M USD | $500 3.38 USD | $9,680 65.34 USD | $9,700 65.48 USD | $27.9B 188.34M USD | 17.47 | $553.87 3.74 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
-0.6
|
$27.84B 187.91M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,050 34.09 USD | $27.84B 187.91M USD | 21.60 | $231.84 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $584 3.94 USD |
+1.39
|
$27.65B 186.65M USD | $84.5K 570.4 USD | $576 3.89 USD | $587 3.96 USD | $27.65B 186.65M USD | 6.29 | $92.74 0.63 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.53 | $89.02 0.6 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,696 11.45 USD |
+0.71
|
$27.4B 184.94M USD | $13.8K 93.15 USD | $1,684 11.37 USD | $1,704 11.5 USD | $27.4B 184.94M USD | 15.81 | $107.27 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||