Pagina di risultati 3 per Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,370 22.75 USD |
+0.45
|
$67.4B 454.96M USD | $94.2K 635.88 USD | $3,315 22.38 USD | $3,370 22.75 USD | $67.4B 454.96M USD | 36.39 | $92.6 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,028 13.69 USD |
+1.15
|
$67.31B 454.35M USD | $71.6K 483.32 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.31B 454.35M USD | 7.69 | $263.66 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,880 39.69 USD |
+1.73
|
$66.39B 448.18M USD | $32.7K 220.73 USD | $5,800 39.15 USD | $5,910 39.89 USD | $66.39B 448.18M USD | 14.49 | $405.76 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
0
|
$66.32B 447.66M USD | $51K 344.26 USD | $2,337 15.78 USD | $2,367 15.98 USD | $66.32B 447.66M USD | 20.96 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,122 14.32 USD |
+0.9
|
$64.68B 436.6M USD | $37K 249.76 USD | $2,094 14.14 USD | $2,129 14.37 USD | $64.68B 436.6M USD | 24.55 | $86.43 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,617 10.92 USD |
+2.34
|
$64.25B 433.68M USD | $457.6K 3.09K USD | $1,574 10.62 USD | $1,620 10.94 USD | $64.25B 433.68M USD | 14.21 | $113.76 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+0.14
|
$63.89B 431.27M USD | $109.8K 741.18 USD | $689 4.65 USD | $695 4.69 USD | $63.89B 431.27M USD | 16.49 | $42.07 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,866 12.6 USD |
+0.27
|
$63.45B 428.31M USD | $123.3K 832.31 USD | $1,854 12.52 USD | $1,879 12.68 USD | $63.45B 428.31M USD | 20.63 | $90.44 0.61 USD | |
| The Pack Corporation 3950.T | $1,118 7.55 USD |
+0.09
|
$63.05B 425.59M USD | $142.6K 962.59 USD | $1,109 7.49 USD | $1,119 7.55 USD | $63.05B 425.59M USD | 10.05 | $111.14 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,372 16.01 USD |
+0.89
|
$61.31B 413.85M USD | $65.4K 441.47 USD | $2,346 15.84 USD | $2,372 16.01 USD | $61.31B 413.85M USD | 18.08 | $131.19 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,724 11.64 USD |
+1.29
|
$59.1B 398.96M USD | $159.8K 1.08K USD | $1,701 11.48 USD | $1,725 11.64 USD | $59.1B 398.96M USD | 5.28 | $325.93 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,121 14.32 USD |
-0.24
|
$58.56B 395.28M USD | $97K 654.78 USD | $2,100 14.18 USD | $2,128 14.36 USD | $58.56B 395.28M USD | 13.66 | $155.2 1.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,860 39.56 USD |
+4.64
|
$57.19B 386.08M USD | $222.9K 1.5K USD | $5,580 37.67 USD | $5,900 39.83 USD | $57.19B 386.08M USD | 20.27 | $288.96 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,864 19.33 USD |
+1.09
|
$56.65B 382.37M USD | $66.6K 449.57 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.65B 382.37M USD | 0 | -$91.79 -0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,183 14.74 USD |
-0.68
|
$56.57B 381.83M USD | $179.7K 1.21K USD | $2,182 14.73 USD | $2,205 14.88 USD | $56.57B 381.83M USD | 58.41 | $37.37 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,101 7.43 USD |
-1.43
|
$56.42B 380.83M USD | $281.3K 1.9K USD | $1,101 7.43 USD | $1,118 7.55 USD | $56.42B 380.83M USD | 189.50 | $5.81 0.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $463 3.13 USD |
+0.43
|
$56.03B 378.24M USD | $191.5K 1.29K USD | $460 3.11 USD | $464 3.13 USD | $56.03B 378.24M USD | 10.56 | $43.84 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,500 23.63 USD |
-0.14
|
$55.99B 377.93M USD | $48.1K 324.69 USD | $3,485 23.52 USD | $3,520 23.76 USD | $55.99B 377.93M USD | 0 | -$10.16 -0.06 USD | |
| Kohsoku Corporation 7504.T | $2,842 19.18 USD |
+0.85
|
$55.4B 373.98M USD | $28.4K 191.71 USD | $2,808 18.95 USD | $2,850 19.24 USD | $55.4B 373.98M USD | 15.85 | $179.22 1.21 USD | |
| Matsuya Co., Ltd. 8237.T | $1,042 7.03 USD |
+0.58
|
$55.28B 373.18M USD | $155.5K 1.05K USD | $1,031 6.96 USD | $1,048 7.07 USD | $55.28B 373.18M USD | 23.17 | $44.96 0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+1.11
|
$54.4B 367.2M USD | $140.4K 947.74 USD | $542 3.66 USD | $548 3.7 USD | $54.4B 367.2M USD | 8.98 | $60.98 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,843 12.44 USD |
+0.71
|
$53.46B 360.89M USD | $53.2K 359.11 USD | $1,832 12.37 USD | $1,849 12.48 USD | $53.46B 360.89M USD | 0 | -$233.5 -1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
+0.28
|
$52.73B 355.96M USD | $30.2K 203.86 USD | $3,515 23.73 USD | $3,550 23.96 USD | $52.73B 355.96M USD | 30.76 | $115.24 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,842 19.18 USD |
+0.07
|
$52.41B 353.81M USD | $66.5K 448.89 USD | $2,835 19.14 USD | $2,854 19.27 USD | $52.41B 353.81M USD | 5.97 | $475.7 3.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,115 21.03 USD |
+0.65
|
$52.23B 352.59M USD | $14K 94.5 USD | $3,090 20.86 USD | $3,130 21.13 USD | $52.23B 352.59M USD | 8.50 | $366.14 2.47 USD | |
| Topy Industries, Limited 7231.T | $2,359 15.92 USD |
+2.74
|
$52.03B 351.19M USD | $188.9K 1.28K USD | $2,285 15.42 USD | $2,365 15.96 USD | $52.03B 351.19M USD | 8.39 | $281.03 1.9 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $11.8K 79.65 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $68.7K 463.74 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,230 8.3 USD |
-0.49
|
$50.86B 343.33M USD | $86.9K 586.6 USD | $1,230 8.3 USD | $1,239 8.36 USD | $50.86B 343.33M USD | 59.59 | $20.64 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,324 15.69 USD |
-0.17
|
$50.85B 343.28M USD | $77.1K 520.45 USD | $2,308 15.58 USD | $2,349 15.86 USD | $50.85B 343.28M USD | 18.79 | $123.62 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,221 14.99 USD |
-1.2
|
$50.64B 341.83M USD | $33.4K 225.46 USD | $2,211 14.92 USD | $2,249 15.18 USD | $50.64B 341.83M USD | 34.06 | $65.19 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,669 11.27 USD |
-0.18
|
$50.27B 339.34M USD | $82.3K 555.55 USD | $1,663 11.23 USD | $1,679 11.33 USD | $50.27B 339.34M USD | 37.10 | $44.98 0.3 USD | |
| Tomoku Co., Ltd. 3946.T | $3,025 20.42 USD |
+2.02
|
$49.81B 336.24M USD | $80.2K 541.37 USD | $2,987 20.16 USD | $3,050 20.59 USD | $49.81B 336.24M USD | 7.64 | $395.53 2.67 USD | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $27.9K 188.33 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| JSP Corporation 7942.T | $1,868 12.61 USD |
+0.76
|
$48.96B 330.46M USD | $35.6K 240.31 USD | $1,851 12.49 USD | $1,869 12.62 USD | $48.96B 330.46M USD | 9.66 | $193.37 1.31 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,139 7.69 USD |
+3.17
|
$47.13B 318.17M USD | $194.1K 1.31K USD | $1,103 7.45 USD | $1,146 7.74 USD | $47.13B 318.17M USD | 50.82 | $22.41 0.15 USD | |
| DaikyoNishikawa Corporation 4246.T | $660 4.46 USD |
+1.23
|
$46.31B 312.57M USD | $126.8K 855.94 USD | $652 4.4 USD | $664 4.48 USD | $46.31B 312.57M USD | 7.22 | $91.35 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $5.3K 35.78 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| giftee Inc. 4449.T | $1,539 10.39 USD |
+0.39
|
$45.61B 307.88M USD | $325K 2.19K USD | $1,522 10.27 USD | $1,550 10.46 USD | $45.61B 307.88M USD | 0 | -$6.13 -0.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,259 8.5 USD |
+0.8
|
$44.76B 302.14M USD | $68.6K 463.07 USD | $1,244 8.4 USD | $1,259 8.5 USD | $44.76B 302.14M USD | 8.19 | $153.63 1.04 USD | |
| Unipres Corporation 5949.T | $1,004 6.78 USD |
+1.72
|
$44.46B 300.13M USD | $175.1K 1.18K USD | $989 6.68 USD | $1,006 6.79 USD | $44.46B 300.13M USD | 0 | -$472.6 -3.1 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,595 10.77 USD |
+0.44
|
$44.46B 300.12M USD | $83.3K 562.3 USD | $1,588 10.72 USD | $1,599 10.79 USD | $44.46B 300.12M USD | 9.80 | $162.61 1.1 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$44.14B 297.93M USD | $173.5K 1.17K USD | $1,721 11.62 USD | $1,742 11.76 USD | $44.14B 297.93M USD | 32.90 | $52.72 0.36 USD | |
| NAFCO Co., Ltd. 2790.T | $1,794 12.11 USD |
+0.73
|
$44.1B 297.7M USD | $8K 54 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.1B 297.7M USD | 258.12 | $6.95 0.05 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,722 11.62 USD |
+3.86
|
$43.45B 293.31M USD | $103.5K 698.65 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.45B 293.31M USD | 23.44 | $73.45 0.5 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
+1.29
|
$42.33B 285.71M USD | $254.5K 1.72K USD | $1,764 11.91 USD | $1,815 12.25 USD | $42.33B 285.71M USD | 15.63 | $115.54 0.78 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,398 9.44 USD |
-0.78
|
$42.05B 283.88M USD | $85.7K 578.5 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.05B 283.88M USD | 23.96 | $58.33 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,977 13.35 USD |
-0.1
|
$42.03B 283.75M USD | $70.2K 473.87 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.03B 283.75M USD | 22.70 | $87.08 0.59 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.08
|
$42.02B 283.62M USD | $26.3K 177.53 USD | $1,253 8.46 USD | $1,262 8.52 USD | $42.02B 283.62M USD | 16.38 | $76.86 0.52 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,182 7.98 USD |
-0.08
|
$41.32B 278.95M USD | $90.9K 613.6 USD | $1,178 7.95 USD | $1,192 8.05 USD | $41.32B 278.95M USD | 14.23 | $83.05 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
+0.59
|
$40.75B 275.05M USD | $44.2K 298.36 USD | $1,008 6.8 USD | $1,020 6.89 USD | $40.75B 275.05M USD | 13.39 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
0
|
$40.28B 271.91M USD | $395.6K 2.67K USD | $705 4.76 USD | $722 4.87 USD | $40.28B 271.91M USD | 0 | -$14.25 -0.09 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,330 22.48 USD |
-0.15
|
$40.01B 270.1M USD | $4.7K 31.73 USD | $3,330 22.48 USD | $3,340 22.55 USD | $40.01B 270.1M USD | 18.62 | $178.76 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $957 6.46 USD |
-2.05
|
$39.57B 267.11M USD | $88.1K 594.7 USD | $955 6.45 USD | $982 6.63 USD | $39.57B 267.11M USD | 0 | -$54.42 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
-0.19
|
$38.36B 258.97M USD | $3.4K 22.95 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.36B 258.97M USD | 32.72 | $161.65 1.09 USD | |
| LEC, Inc. 7874.T | $1,174 7.92 USD |
+2.18
|
$38.16B 257.57M USD | $60.7K 409.74 USD | $1,151 7.77 USD | $1,180 7.97 USD | $38.16B 257.57M USD | 22.40 | $52.39 0.35 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,555 17.25 USD |
+1.03
|
$37.86B 255.57M USD | $14.8K 99.9 USD | $2,529 17.07 USD | $2,579 17.41 USD | $37.86B 255.57M USD | 8.32 | $307.02 2.07 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
+1.73
|
$37.21B 251.2M USD | $78.3K 528.55 USD | $807 5.45 USD | $823 5.56 USD | $37.21B 251.2M USD | 3.79 | $216.44 1.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,730 11.68 USD |
-0.17
|
$37.14B 250.68M USD | $56.4K 380.72 USD | $1,729 11.67 USD | $1,738 11.73 USD | $37.14B 250.68M USD | 26.98 | $64.12 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,124 7.59 USD |
+0.72
|
$36.92B 249.25M USD | $23.4K 157.96 USD | $1,116 7.53 USD | $1,128 7.61 USD | $36.92B 249.25M USD | 5.91 | $189.94 1.28 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,147 14.49 USD |
+0.56
|
$36.46B 246.14M USD | $14.1K 95.18 USD | $2,130 14.38 USD | $2,147 14.49 USD | $36.46B 246.14M USD | 26.74 | $80.28 0.54 USD | |
| ENDO Lighting Corporation 6932.T | $2,465 16.64 USD |
+3.35
|
$36.41B 245.78M USD | $92.6K 625.08 USD | $2,404 16.23 USD | $2,472 16.69 USD | $36.41B 245.78M USD | 7.58 | $324.84 2.19 USD | |
| Scroll Corporation 8005.T | $1,058 7.14 USD |
+1.05
|
$36.41B 245.78M USD | $64K 432.02 USD | $1,046 7.06 USD | $1,060 7.16 USD | $36.41B 245.78M USD | 8.52 | $124.17 0.84 USD | |
| H-One Co.,Ltd. 5989.T | $1,283 8.66 USD |
+1.66
|
$35.99B 242.97M USD | $86.6K 584.57 USD | $1,256 8.48 USD | $1,300 8.78 USD | $35.99B 242.97M USD | 3.39 | $377.84 2.55 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,110 20.99 USD |
-2.05
|
$35.87B 242.15M USD | $101.3K 683.8 USD | $3,085 20.82 USD | $3,190 21.53 USD | $35.87B 242.15M USD | 23.48 | $132.4 0.89 USD | |
| Morito Co., Ltd. 9837.T | $1,366 9.22 USD |
+0.07
|
$35.79B 241.61M USD | $42.5K 286.89 USD | $1,361 9.19 USD | $1,369 9.24 USD | $35.79B 241.61M USD | 14.05 | $97.19 0.66 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
+1.37
|
$35.68B 240.87M USD | $96.6K 652.08 USD | $367 2.48 USD | $372 2.51 USD | $35.68B 240.87M USD | 7.59 | $48.82 0.33 USD | |
| Convano Inc. 6574.T | $8,220 55.49 USD |
+1.23
|
$35.63B 240.53M USD | $7.6K 51.3 USD | $7,960 53.73 USD | $8,800 59.4 USD | $35.63B 240.53M USD | 460.24 | $17.86 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,228 15.04 USD |
-0.31
|
$34.82B 235.02M USD | $5.6K 37.8 USD | $2,226 15.03 USD | $2,238 15.11 USD | $34.82B 235.02M USD | 17.51 | $127.17 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,467 16.65 USD |
+1.52
|
$34.59B 233.52M USD | $14.1K 95.18 USD | $2,425 16.37 USD | $2,467 16.65 USD | $34.59B 233.52M USD | 5.40 | $456.84 3.08 USD | |
| Asahi Co., Ltd. 3333.T | $1,328 8.96 USD |
+0.61
|
$34.58B 233.43M USD | $72.4K 488.72 USD | $1,318 8.9 USD | $1,332 8.99 USD | $34.58B 233.43M USD | 10.15 | $130.81 0.88 USD | |
| Tachikawa Corporation 7989.T | $1,696 11.45 USD |
+0.95
|
$34.09B 230.13M USD | $27.4K 184.96 USD | $1,669 11.27 USD | $1,716 11.58 USD | $34.09B 230.13M USD | 11.40 | $148.68 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,550 10.46 USD |
+2.72
|
$31.72B 214.12M USD | $44.6K 301.06 USD | $1,517 10.24 USD | $1,566 10.57 USD | $31.72B 214.12M USD | 6.70 | $231.03 1.56 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
+1.21
|
$31.55B 212.99M USD | $321.2K 2.17K USD | $822 5.55 USD | $845 5.7 USD | $31.55B 212.99M USD | 19.02 | $43.89 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,613 10.89 USD |
-0.12
|
$31.23B 210.78M USD | $18.8K 126.91 USD | $1,604 10.83 USD | $1,628 10.99 USD | $31.23B 210.78M USD | 15.41 | $104.65 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,027 6.93 USD |
+0.2
|
$30.83B 208.12M USD | $12.1K 81.68 USD | $1,023 6.91 USD | $1,031 6.96 USD | $30.83B 208.12M USD | 14.82 | $69.29 0.47 USD | |
| Nippi,Incorporated 7932.T | $10,680 72.09 USD |
-0.56
|
$30.71B 207.31M USD | $4K 27 USD | $10,600 71.55 USD | $10,740 72.5 USD | $30.71B 207.31M USD | 12.49 | $854.9 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $69.2K 467.12 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+0.78
|
$30.27B 204.31M USD | $85.1K 574.45 USD | $630 4.25 USD | $646 4.36 USD | $30.27B 204.31M USD | 11.12 | $57.71 0.39 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,469 9.92 USD |
+1.38
|
$30.18B 203.73M USD | $61.3K 413.79 USD | $1,454 9.81 USD | $1,479 9.98 USD | $30.18B 203.73M USD | 17.38 | $84.48 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,847 12.47 USD |
-0.05
|
$29.84B 201.41M USD | $70K 472.52 USD | $1,847 12.47 USD | $1,865 12.59 USD | $29.84B 201.41M USD | 18.10 | $102.01 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $500 3.38 USD |
+0.4
|
$29.72B 200.64M USD | $118K 796.53 USD | $492 3.32 USD | $500 3.38 USD | $29.72B 200.64M USD | 7.45 | $67.08 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,675 31.56 USD |
+2.41
|
$29.09B 196.35M USD | $22.8K 153.91 USD | $4,570 30.85 USD | $4,720 31.86 USD | $29.09B 196.35M USD | 7.15 | $653.71 4.41 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,692 18.17 USD |
-2.89
|
$28.72B 193.88M USD | $176.7K 1.19K USD | $2,691 18.17 USD | $2,795 18.87 USD | $28.72B 193.88M USD | 7.65 | $351.49 2.37 USD | |
| Baroque Japan Limited 3548.T | $793 5.35 USD |
+0.38
|
$28.52B 192.52M USD | $55.7K 375.99 USD | $790 5.33 USD | $796 5.37 USD | $28.52B 192.52M USD | 0 | -$71.56 -0.4 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $722 4.87 USD |
0
|
$28.48B 192.26M USD | $68.8K 464.42 USD | $718 4.85 USD | $724 4.89 USD | $28.48B 192.26M USD | 9.83 | $73.43 0.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.59
|
$28.28B 190.9M USD | $3.2K 21.6 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.28B 190.9M USD | 14.49 | $351.16 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,033 6.97 USD |
+1.27
|
$28.22B 190.5M USD | $31.4K 211.96 USD | $1,015 6.85 USD | $1,039 7.01 USD | $28.22B 190.5M USD | 3.67 | $281.11 1.9 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,472 9.94 USD |
+0.89
|
$28.2B 190.36M USD | $46.7K 315.24 USD | $1,460 9.86 USD | $1,472 9.94 USD | $28.2B 190.36M USD | 7.42 | $198.28 1.34 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.2
|
$28.13B 189.87M USD | $17.4K 117.45 USD | $1,494 10.08 USD | $1,505 10.16 USD | $28.13B 189.87M USD | 14.05 | $106.81 0.72 USD | |
| Shimojima Co., Ltd. 7482.T | $1,203 8.12 USD |
+0.5
|
$28.1B 189.7M USD | $30.6K 206.56 USD | $1,197 8.08 USD | $1,203 8.12 USD | $28.1B 189.7M USD | 13.45 | $89.42 0.6 USD | |
| Corona Corporation 5909.T | $939 6.34 USD |
+2.62
|
$27.43B 185.14M USD | $33.6K 226.81 USD | $919 6.2 USD | $939 6.34 USD | $27.43B 185.14M USD | 24.84 | $37.79 0.26 USD | |
| Greens Co.,Ltd. 6547.T | $1,993 13.45 USD |
+1.06
|
$27.36B 184.71M USD | $58.8K 396.92 USD | $1,962 13.24 USD | $1,992 13.45 USD | $27.36B 184.71M USD | 5.38 | $370.14 2.5 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.88
|
$27.11B 182.97M USD | $28.2K 190.36 USD | $2,400 16.2 USD | $2,429 16.4 USD | $27.11B 182.97M USD | 19.93 | $121.39 0.82 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,380 63.32 USD |
+0.64
|
$27.04B 182.5M USD | $2.4K 16.2 USD | $9,280 62.64 USD | $9,380 63.32 USD | $27.04B 182.5M USD | 16.94 | $553.61 3.74 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
+1.5
|
$26.8B 180.88M USD | $119.2K 804.63 USD | $994 6.71 USD | $1,019 6.88 USD | $26.8B 180.88M USD | 16.45 | $61.51 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
+1.1
|
$26.6B 179.54M USD | $22.7K 153.23 USD | $1,628 10.99 USD | $1,653 11.16 USD | $26.6B 179.54M USD | 9.07 | $181.8 1.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||