صفحة النتائج 3 منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,400 22.95 USD |
+0.89
|
$68B 459.01M USD | $73.5K 496.15 USD | $3,390 22.88 USD | $3,465 23.39 USD | $68B 459.01M USD | 36.68 | $92.68 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,036 13.74 USD |
+0.39
|
$67.57B 456.15M USD | $53.9K 363.84 USD | $2,023 13.66 USD | $2,054 13.87 USD | $67.57B 456.15M USD | 7.72 | $263.64 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,950 40.16 USD |
+1.19
|
$67.18B 453.51M USD | $22.2K 149.86 USD | $5,890 39.76 USD | $5,980 40.37 USD | $67.18B 453.51M USD | 14.66 | $405.72 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,359 15.92 USD |
+0.17
|
$66.43B 448.42M USD | $31.9K 215.33 USD | $2,350 15.86 USD | $2,367 15.98 USD | $66.43B 448.42M USD | 21.00 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,145 14.48 USD |
+1.08
|
$65.38B 441.33M USD | $14.4K 97.2 USD | $2,125 14.34 USD | $2,158 14.57 USD | $65.38B 441.33M USD | 24.83 | $86.37 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,645 11.1 USD |
+1.73
|
$65.36B 441.19M USD | $233.9K 1.58K USD | $1,611 10.87 USD | $1,648 11.12 USD | $65.36B 441.19M USD | 14.45 | $113.84 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $697 4.7 USD |
+0.43
|
$64.17B 433.14M USD | $45.4K 306.46 USD | $694 4.68 USD | $699 4.72 USD | $64.17B 433.14M USD | 16.57 | $42.06 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,878 12.68 USD |
+0.64
|
$63.86B 431.07M USD | $53.6K 361.82 USD | $1,867 12.6 USD | $1,881 12.7 USD | $63.86B 431.07M USD | 20.79 | $90.31 0.61 USD | |
| The Pack Corporation 3950.T | $1,123 7.58 USD |
+0.45
|
$63.33B 427.49M USD | $67.1K 452.94 USD | $1,111 7.5 USD | $1,130 7.63 USD | $63.33B 427.49M USD | 10.10 | $111.13 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,412 16.28 USD |
+1.69
|
$62.34B 420.83M USD | $124.9K 843.11 USD | $2,385 16.1 USD | $2,422 16.35 USD | $62.34B 420.83M USD | 18.38 | $131.17 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,739 11.74 USD |
+0.87
|
$59.62B 402.43M USD | $61.3K 413.79 USD | $1,731 11.68 USD | $1,746 11.79 USD | $59.62B 402.43M USD | 5.33 | $325.84 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,145 14.48 USD |
+1.13
|
$59.22B 399.75M USD | $70.5K 475.89 USD | $2,124 14.34 USD | $2,151 14.52 USD | $59.22B 399.75M USD | 13.83 | $155.05 1.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,990 40.43 USD |
+2.22
|
$58.46B 394.64M USD | $125.7K 848.51 USD | $5,880 39.69 USD | $6,000 40.5 USD | $58.46B 394.64M USD | 20.73 | $288.9 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,886 19.48 USD |
+0.77
|
$57.08B 385.31M USD | $40.2K 271.36 USD | $2,851 19.25 USD | $2,894 19.54 USD | $57.08B 385.31M USD | 0 | -$91.93 -0.6 USD | |
| Fujio Food Group Inc. 2752.T | $1,110 7.49 USD |
+0.82
|
$56.88B 383.95M USD | $153.4K 1.04K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.88B 383.95M USD | 190.06 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,187 14.76 USD |
+0.18
|
$56.67B 382.53M USD | $92.9K 627.1 USD | $2,182 14.73 USD | $2,200 14.85 USD | $56.67B 382.53M USD | 58.58 | $37.33 0.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+0.86
|
$56.47B 381.17M USD | $17.4K 117.45 USD | $3,485 23.52 USD | $3,545 23.93 USD | $56.47B 381.17M USD | 0 | -$10.15 -0.06 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $464 3.13 USD |
+0.22
|
$56.15B 379.06M USD | $113.5K 766.16 USD | $462 3.12 USD | $465 3.14 USD | $56.15B 379.06M USD | 10.58 | $43.85 0.3 USD | |
| Matsuya Co., Ltd. 8237.T | $1,050 7.09 USD |
+0.77
|
$55.71B 376.05M USD | $109.5K 739.16 USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.71B 376.05M USD | 23.38 | $44.91 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,843 19.19 USD |
+0.04
|
$55.42B 374.12M USD | $11K 74.25 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.42B 374.12M USD | 15.87 | $179.05 1.21 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+1.28
|
$55.09B 371.89M USD | $120.1K 810.71 USD | $548 3.7 USD | $557 3.76 USD | $55.09B 371.89M USD | 9.09 | $60.99 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,860 12.56 USD |
+0.92
|
$53.96B 364.21M USD | $48.5K 327.39 USD | $1,850 12.49 USD | $1,865 12.59 USD | $53.96B 364.21M USD | 0 | -$233.5 -1.5 USD | |
| Topy Industries, Limited 7231.T | $2,405 16.23 USD |
+1.95
|
$53.04B 358.04M USD | $92K 621.03 USD | $2,377 16.05 USD | $2,420 16.34 USD | $53.04B 358.04M USD | 8.55 | $281.19 1.9 USD | |
| Mars Group Holdings Corporation 6419.T | $2,871 19.38 USD |
+1.02
|
$52.95B 357.42M USD | $34.8K 234.91 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.95B 357.42M USD | 6.03 | $475.75 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,555 24 USD |
+0.28
|
$52.88B 356.97M USD | $14.4K 97.2 USD | $3,545 23.93 USD | $3,560 24.03 USD | $52.88B 356.97M USD | 30.85 | $115.21 0.78 USD | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
-0.64
|
$51.9B 350.33M USD | $7.5K 50.63 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.9B 350.33M USD | 8.44 | $366.32 2.47 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $89.7K 605.5 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,240 8.37 USD |
+0.81
|
$51.28B 346.12M USD | $103.1K 695.95 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.28B 346.12M USD | 60.01 | $20.66 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.69
|
$51.2B 345.64M USD | $19.7K 132.98 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.2B 345.64M USD | 18.92 | $123.64 0.83 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $182.7K 1.23K USD | $2,824 19.06 USD | $2,825 19.07 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,224 15.01 USD |
+0.14
|
$50.71B 342.29M USD | $8.2K 55.35 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.71B 342.29M USD | 34.17 | $65.08 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,683 11.36 USD |
+0.84
|
$50.69B 342.18M USD | $52.2K 352.36 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.69B 342.18M USD | 37.48 | $44.9 0.3 USD | |
| Tomoku Co., Ltd. 3946.T | $3,070 20.72 USD |
+1.49
|
$50.55B 341.24M USD | $58.5K 394.89 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.55B 341.24M USD | 7.76 | $395.37 2.67 USD | |
| Globeride, Inc. 7990.T | $2,166 14.62 USD |
+0.28
|
$49.79B 336.12M USD | $24.1K 162.68 USD | $2,161 14.59 USD | $2,175 14.68 USD | $49.79B 336.12M USD | 10.41 | $208.01 1.4 USD | |
| JSP Corporation 7942.T | $1,887 12.74 USD |
+1.02
|
$49.45B 333.82M USD | $23.4K 157.96 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.45B 333.82M USD | 9.76 | $193.34 1.31 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,151 7.77 USD |
+1.05
|
$47.63B 321.52M USD | $50.2K 338.86 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.63B 321.52M USD | 51.29 | $22.44 0.15 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,589 10.73 USD |
+3.25
|
$47.09B 317.89M USD | $255.5K 1.72K USD | $1,538 10.38 USD | $1,589 10.73 USD | $47.09B 317.89M USD | 0 | -$6.16 -0.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $669 4.52 USD |
+1.36
|
$46.94B 316.83M USD | $172.7K 1.17K USD | $662 4.47 USD | $676 4.56 USD | $46.94B 316.83M USD | 7.32 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $5.4K 36.45 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,280 8.64 USD |
+1.67
|
$45.51B 307.18M USD | $58.8K 396.92 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.51B 307.18M USD | 8.33 | $153.6 1.04 USD | |
| Unipres Corporation 5949.T | $1,022 6.9 USD |
+1.79
|
$45.26B 305.51M USD | $92.7K 625.75 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.26B 305.51M USD | 0 | -$472.5 -3.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,786 12.06 USD |
+3.72
|
$45.07B 304.21M USD | $82.3K 555.55 USD | $1,697 11.46 USD | $1,837 12.4 USD | $45.07B 304.21M USD | 24.28 | $73.53 0.5 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $7.8K 52.65 USD | $1,787 12.06 USD | $1,801 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| PIOLAX, Inc. 5988.T | $1,743 11.77 USD |
+0.46
|
$43.8B 295.66M USD | $98K 661.53 USD | $1,732 11.69 USD | $1,750 11.81 USD | $43.8B 295.66M USD | 33.04 | $52.74 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,997 13.48 USD |
+1.01
|
$42.46B 286.62M USD | $31.7K 213.98 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.46B 286.62M USD | 22.95 | $86.99 0.59 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,518 10.25 USD |
-4.83
|
$42.31B 285.63M USD | $650.6K 4.39K USD | $1,502 10.14 USD | $1,529 10.32 USD | $42.31B 285.63M USD | 9.33 | $162.53 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,265 8.54 USD |
+0.48
|
$42.22B 284.97M USD | $6.9K 46.58 USD | $1,257 8.49 USD | $1,267 8.55 USD | $42.22B 284.97M USD | 16.44 | $76.92 0.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,398 9.44 USD |
0
|
$42.05B 283.88M USD | $27.6K 186.31 USD | $1,398 9.44 USD | $1,409 9.51 USD | $42.05B 283.88M USD | 23.97 | $58.3 0.39 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,192 8.05 USD |
+0.85
|
$41.67B 281.31M USD | $44.3K 299.04 USD | $1,182 7.98 USD | $1,194 8.06 USD | $41.67B 281.31M USD | 14.34 | $83.09 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,027 6.93 USD |
+0.98
|
$41.15B 277.76M USD | $26.7K 180.23 USD | $1,015 6.85 USD | $1,031 6.96 USD | $41.15B 277.76M USD | 13.53 | $75.87 0.51 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,755 11.85 USD |
-2.82
|
$41.13B 277.64M USD | $356.1K 2.4K USD | $1,733 11.7 USD | $1,801 12.16 USD | $41.13B 277.64M USD | 15.18 | $115.58 0.78 USD | |
| kaihan co.,Ltd. 3133.T | $709 4.79 USD |
-0.56
|
$40.06B 270.39M USD | $268.5K 1.81K USD | $706 4.77 USD | $716 4.83 USD | $40.06B 270.39M USD | 0 | -$14.25 -0.09 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,325 22.44 USD |
-0.15
|
$39.95B 269.7M USD | $2.7K 18.23 USD | $3,325 22.44 USD | $3,330 22.48 USD | $39.95B 269.7M USD | 18.59 | $178.82 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $949 6.41 USD |
-0.84
|
$39.24B 264.88M USD | $28.7K 193.73 USD | $949 6.41 USD | $961 6.49 USD | $39.24B 264.88M USD | 0 | -$54.45 -0.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,604 17.58 USD |
+1.92
|
$38.59B 260.47M USD | $19.1K 128.93 USD | $2,546 17.19 USD | $2,607 17.6 USD | $38.59B 260.47M USD | 8.48 | $306.86 2.07 USD | |
| LEC, Inc. 7874.T | $1,184 7.99 USD |
+0.85
|
$38.48B 259.77M USD | $10.3K 69.53 USD | $1,169 7.89 USD | $1,187 8.01 USD | $38.48B 259.77M USD | 22.61 | $52.36 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
0
|
$38.36B 258.97M USD | $2.2K 14.85 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.36B 258.97M USD | 32.68 | $161.87 1.09 USD | |
| Mitsuba Corporation 7280.T | $828 5.59 USD |
+0.85
|
$37.53B 253.35M USD | $27.4K 184.96 USD | $822 5.55 USD | $833 5.62 USD | $37.53B 253.35M USD | 3.82 | $216.5 1.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,739 11.74 USD |
+0.52
|
$37.33B 251.98M USD | $22.4K 151.21 USD | $1,731 11.68 USD | $1,741 11.75 USD | $37.33B 251.98M USD | 27.09 | $64.18 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,125 7.59 USD |
+0.09
|
$36.96B 249.47M USD | $13.5K 91.13 USD | $1,124 7.59 USD | $1,130 7.63 USD | $36.96B 249.47M USD | 5.92 | $189.96 1.28 USD | |
| Scroll Corporation 8005.T | $1,066 7.2 USD |
+0.76
|
$36.69B 247.63M USD | $23.3K 157.28 USD | $1,060 7.16 USD | $1,067 7.2 USD | $36.69B 247.63M USD | 8.58 | $124.1 0.84 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,144 14.47 USD |
-0.14
|
$36.41B 245.8M USD | $3.9K 26.33 USD | $2,144 14.47 USD | $2,150 14.51 USD | $36.41B 245.8M USD | 26.69 | $80.3 0.54 USD | |
| ENDO Lighting Corporation 6932.T | $2,466 16.65 USD |
+0.04
|
$36.41B 245.76M USD | $57.8K 390.17 USD | $2,451 16.54 USD | $2,500 16.88 USD | $36.41B 245.76M USD | 7.59 | $324.89 2.19 USD | |
| Morito Co., Ltd. 9837.T | $1,388 9.37 USD |
+1.61
|
$36.37B 245.5M USD | $47.2K 318.61 USD | $1,366 9.22 USD | $1,391 9.39 USD | $36.37B 245.5M USD | 14.29 | $97.12 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,286 8.68 USD |
+0.23
|
$36.08B 243.54M USD | $24.6K 166.06 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.08B 243.54M USD | 3.40 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.08
|
$36.07B 243.47M USD | $67K 452.27 USD | $372 2.51 USD | $379 2.56 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,095 20.89 USD |
-0.48
|
$35.7B 240.98M USD | $35K 236.26 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.7B 240.98M USD | 23.36 | $132.49 0.89 USD | |
| Convano Inc. 6574.T | $8,150 55.01 USD |
-0.85
|
$35.33B 238.48M USD | $1.3K 8.78 USD | $8,050 54.34 USD | $8,220 55.49 USD | $35.33B 238.48M USD | 450.77 | $18.08 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,240 15.12 USD |
+0.54
|
$35B 236.29M USD | $2.8K 18.9 USD | $2,236 15.09 USD | $2,245 15.15 USD | $35B 236.29M USD | 17.60 | $127.22 0.86 USD | |
| Asahi Co., Ltd. 3333.T | $1,341 9.05 USD |
+0.98
|
$34.92B 235.72M USD | $40.9K 276.09 USD | $1,328 8.96 USD | $1,344 9.07 USD | $34.92B 235.72M USD | 10.25 | $130.81 0.88 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,470 16.67 USD |
+0.12
|
$34.64B 233.81M USD | $16.6K 112.05 USD | $2,450 16.54 USD | $2,487 16.79 USD | $34.64B 233.81M USD | 5.40 | $456.89 3.08 USD | |
| Tachikawa Corporation 7989.T | $1,701 11.48 USD |
+0.29
|
$34.19B 230.81M USD | $11.3K 76.28 USD | $1,695 11.44 USD | $1,710 11.54 USD | $34.19B 230.81M USD | 11.44 | $148.57 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,559 10.52 USD |
+0.58
|
$31.9B 215.36M USD | $18.3K 123.53 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.9B 215.36M USD | 6.75 | $230.95 1.56 USD | |
| IBJ, Inc. 6071.T | $839 5.66 USD |
+0.48
|
$31.7B 214.01M USD | $91.7K 619 USD | $827 5.58 USD | $844 5.7 USD | $31.7B 214.01M USD | 19.10 | $43.92 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,610 10.87 USD |
-0.19
|
$31.17B 210.39M USD | $3.3K 22.28 USD | $1,610 10.87 USD | $1,618 10.92 USD | $31.17B 210.39M USD | 15.38 | $104.68 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,030 6.95 USD |
+0.29
|
$30.92B 208.72M USD | $9.1K 61.43 USD | $1,025 6.92 USD | $1,034 6.98 USD | $30.92B 208.72M USD | 14.85 | $69.32 0.47 USD | |
| Daido Metal Co., Ltd. 7245.T | $653 4.41 USD |
+1.71
|
$30.79B 207.82M USD | $52.4K 353.71 USD | $645 4.35 USD | $656 4.43 USD | $30.79B 207.82M USD | 11.31 | $57.72 0.39 USD | |
| Nippi,Incorporated 7932.T | $10,620 71.69 USD |
-0.56
|
$30.54B 206.15M USD | $9.6K 64.8 USD | $10,480 70.74 USD | $10,710 72.3 USD | $30.54B 206.15M USD | 12.42 | $854.4 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $99.7K 673 USD | $327 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,872 12.64 USD |
+1.35
|
$30.24B 204.14M USD | $60.5K 408.39 USD | $1,850 12.49 USD | $1,878 12.68 USD | $30.24B 204.14M USD | 18.32 | $102.14 0.69 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,470 9.92 USD |
+0.07
|
$30.2B 203.87M USD | $19.1K 128.93 USD | $1,462 9.87 USD | $1,475 9.96 USD | $30.2B 203.87M USD | 17.40 | $84.47 0.57 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $497 3.35 USD |
-0.6
|
$29.55B 199.44M USD | $39K 263.26 USD | $494 3.33 USD | $500 3.38 USD | $29.55B 199.44M USD | 7.41 | $67.05 0.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,055 7.12 USD |
+2.13
|
$28.82B 194.56M USD | $19.2K 129.61 USD | $1,034 6.98 USD | $1,055 7.12 USD | $28.82B 194.56M USD | 3.75 | $281.08 1.9 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,692 18.17 USD |
0
|
$28.72B 193.88M USD | $67.1K 452.94 USD | $2,688 18.14 USD | $2,724 18.39 USD | $28.72B 193.88M USD | 7.65 | $351.58 2.37 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
+0.5
|
$28.66B 193.5M USD | $19.2K 129.61 USD | $793 5.35 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.6 -0.4 USD | |
| Shimojima Co., Ltd. 7482.T | $1,227 8.28 USD |
+2
|
$28.66B 193.49M USD | $55.9K 377.34 USD | $1,205 8.13 USD | $1,229 8.3 USD | $28.66B 193.49M USD | 13.72 | $89.38 0.6 USD | |
| T.RAD Co., Ltd. 7236.T | $4,600 31.05 USD |
-1.61
|
$28.62B 193.2M USD | $9.8K 66.15 USD | $4,565 30.82 USD | $4,650 31.39 USD | $28.62B 193.2M USD | 7.03 | $654.03 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,493 10.08 USD |
+1.43
|
$28.6B 193.07M USD | $35.7K 240.99 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.6B 193.07M USD | 7.52 | $198.28 1.34 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $723 4.88 USD |
+0.14
|
$28.52B 192.53M USD | $21K 141.76 USD | $721 4.87 USD | $725 4.89 USD | $28.52B 192.53M USD | 9.84 | $73.43 0.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
0
|
$28.28B 190.9M USD | $700 4.73 USD | $5,090 34.36 USD | $5,110 34.49 USD | $28.28B 190.9M USD | 14.49 | $351.21 2.37 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,497 10.11 USD |
-0.27
|
$28.05B 189.36M USD | $4.4K 29.7 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.05B 189.36M USD | 14.02 | $106.72 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,025 13.67 USD |
+1.6
|
$27.8B 187.67M USD | $27.8K 187.66 USD | $1,999 13.49 USD | $2,032 13.72 USD | $27.8B 187.67M USD | 5.46 | $370.3 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+1.6
|
$27.47B 185.42M USD | $2.5K 16.88 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.47B 185.42M USD | 17.19 | $554.36 3.74 USD | |
| Corona Corporation 5909.T | $932 6.29 USD |
-0.74
|
$27.22B 183.76M USD | $10.5K 70.88 USD | $930 6.28 USD | $938 6.33 USD | $27.22B 183.76M USD | 24.63 | $37.84 0.26 USD | |
| Central Sports Co., Ltd. 4801.T | $2,416 16.31 USD |
-0.17
|
$27.06B 182.67M USD | $13K 87.75 USD | $2,407 16.25 USD | $2,423 16.36 USD | $27.06B 182.67M USD | 19.88 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,015 6.85 USD |
+0.3
|
$26.88B 181.42M USD | $41K 276.76 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.88B 181.42M USD | 16.49 | $61.53 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,662 11.22 USD |
+0.73
|
$26.79B 180.84M USD | $15.4K 103.95 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.79B 180.84M USD | 9.14 | $181.83 1.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||