Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringer Hut Co.,Ltd. 8200.T | $2,128 14.36 USD |
-4.1
|
$55.14B 372.2M USD | $206.3K 1.39K USD | $2,067 13.95 USD | $2,159 14.57 USD | $55.14B 372.2M USD | 49.43 | $43.05 0.29 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $448 3.02 USD |
-4.27
|
$54.22B 365.99M USD | $598.8K 4.04K USD | $436 2.94 USD | $456 3.08 USD | $54.22B 365.99M USD | 8.12 | $55.13 0.37 USD | |
| Murakami Corporation 7292.T | $4,675 31.56 USD |
-5.75
|
$54.12B 365.32M USD | $14.5K 97.88 USD | $4,505 30.41 USD | $4,885 32.98 USD | $54.12B 365.32M USD | 9.12 | $512.37 3.46 USD | |
| The Pack Corporation 3950.T | $2,871 19.38 USD |
-6.63
|
$53.94B 364.11M USD | $47.3K 319.29 USD | $2,781 18.77 USD | $2,949 19.91 USD | $53.94B 364.11M USD | 8.61 | $333.33 2.25 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $936 6.32 USD |
-10.77
|
$53.69B 362.42M USD | $322.2K 2.17K USD | $917 6.19 USD | $965 6.51 USD | $53.69B 362.42M USD | 16.52 | $56.65 0.38 USD | |
| Gift Holdings Inc. 9279.T | $2,649 17.88 USD |
-8.47
|
$52.9B 357.06M USD | $340K 2.3K USD | $2,632 17.77 USD | $2,806 18.94 USD | $52.9B 357.06M USD | 29.43 | $90 0.61 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $569 3.84 USD |
-6.26
|
$52.38B 353.59M USD | $571.6K 3.86K USD | $547 3.69 USD | $584 3.94 USD | $52.38B 353.59M USD | 13.20 | $43.1 0.29 USD | |
| Mars Group Holdings Corporation 6419.T | $2,800 18.9 USD |
-6.01
|
$51.64B 348.61M USD | $357.1K 2.41K USD | $2,686 18.13 USD | $2,864 19.33 USD | $51.64B 348.61M USD | 5.63 | $497.2 3.36 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $159.4K 1.08K USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,400 22.95 USD |
-4.63
|
$50.58B 341.4M USD | $98K 661.53 USD | $3,305 22.31 USD | $3,460 23.36 USD | $50.58B 341.4M USD | 29.52 | $115.15 0.78 USD | |
| Joshin Denki Co., Ltd. 8173.T | $1,945 13.13 USD |
-4.38
|
$50.47B 340.66M USD | $218.9K 1.48K USD | $1,886 12.73 USD | $1,980 13.37 USD | $50.47B 340.66M USD | 16.01 | $121.43 0.82 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,836 19.14 USD |
-9.25
|
$50.08B 338.04M USD | $132.9K 897.11 USD | $2,800 18.9 USD | $2,926 19.75 USD | $50.08B 338.04M USD | 11.62 | $244.06 1.65 USD | |
| Can Do Co., Ltd. 2698.T | $3,130 21.13 USD |
-4.72
|
$50.05B 337.84M USD | $28.4K 191.71 USD | $3,130 21.13 USD | $3,225 21.77 USD | $50.05B 337.84M USD | 0 | -$20.7 -0.1 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,194 8.06 USD |
-5.24
|
$49.9B 336.83M USD | $307.4K 2.08K USD | $1,184 7.99 USD | $1,219 8.23 USD | $49.9B 336.83M USD | 20.33 | $58.72 0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $935 6.31 USD |
-5.46
|
$49.61B 334.86M USD | $324.8K 2.19K USD | $890 6.01 USD | $948 6.4 USD | $49.61B 334.86M USD | 14.96 | $62.5 0.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,415 9.55 USD |
-7.64
|
$48.51B 327.45M USD | $366.5K 2.47K USD | $1,350 9.11 USD | $1,459 9.85 USD | $48.51B 327.45M USD | 6.30 | $224.28 1.51 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,672 11.29 USD |
-2.68
|
$48.5B 327.4M USD | $100.6K 679.08 USD | $1,636 11.04 USD | $1,708 11.53 USD | $48.5B 327.4M USD | 0 | -$60.47 -0.4 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,177 14.7 USD |
-5.35
|
$47.64B 321.58M USD | $176.3K 1.19K USD | $2,115 14.28 USD | $2,217 14.97 USD | $47.64B 321.58M USD | 25.37 | $85.79 0.58 USD | |
| Aucnet Inc. 3964.T | $1,042 7.03 USD |
-6.8
|
$47.59B 321.25M USD | $54.7K 369.24 USD | $1,041 7.03 USD | $1,080 7.29 USD | $47.59B 321.25M USD | 11.09 | $93.91 0.63 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,391 16.14 USD |
-4.09
|
$47.29B 319.21M USD | $115.3K 778.31 USD | $2,317 15.64 USD | $2,445 16.5 USD | $47.29B 319.21M USD | 0 | -$8.97 -0.06 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,160 28.08 USD |
-6.2
|
$47.19B 318.54M USD | $81.1K 547.45 USD | $4,005 27.03 USD | $4,255 28.72 USD | $47.19B 318.54M USD | 14.25 | $291.82 1.97 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $467 3.15 USD |
-6.04
|
$46.36B 312.93M USD | $663.2K 4.48K USD | $444 3 USD | $476 3.21 USD | $46.36B 312.93M USD | 8.09 | $57.7 0.39 USD | |
| Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
-4.55
|
$45.57B 307.64M USD | $194.9K 1.32K USD | $1,456 9.83 USD | $1,538 10.38 USD | $45.57B 307.64M USD | 39.11 | $38.6 0.26 USD | |
| JSP Corporation 7942.T | $1,715 11.58 USD |
-5.14
|
$44.95B 303.39M USD | $97.2K 656.13 USD | $1,627 10.98 USD | $1,730 11.68 USD | $44.95B 303.39M USD | 7.53 | $227.63 1.54 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,061 7.16 USD |
-5.27
|
$43.87B 296.16M USD | $239.4K 1.62K USD | $1,030 6.95 USD | $1,090 7.36 USD | $43.87B 296.16M USD | 25.60 | $41.44 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.66 | $76.62 0.52 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,515 10.23 USD |
-4.11
|
$42.23B 285.07M USD | $158.2K 1.07K USD | $1,485 10.02 USD | $1,547 10.44 USD | $42.23B 285.07M USD | 9.31 | $162.58 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,188 8.02 USD |
-1.49
|
$41.05B 277.13M USD | $138.6K 935.59 USD | $1,110 7.49 USD | $1,194 8.06 USD | $41.05B 277.13M USD | 13.42 | $88.52 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,110 20.99 USD |
-5.18
|
$40.96B 276.5M USD | $73.8K 498.17 USD | $3,020 20.39 USD | $3,150 21.26 USD | $40.96B 276.5M USD | 6.73 | $461.82 3.12 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,923 12.98 USD |
-5.27
|
$40.89B 275.99M USD | $220.5K 1.49K USD | $1,888 12.74 USD | $1,974 13.33 USD | $40.89B 275.99M USD | 24.54 | $78.36 0.53 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
-4.98
|
$40.13B 270.91M USD | $51.1K 344.94 USD | $3,305 22.31 USD | $3,445 23.25 USD | $40.13B 270.91M USD | 18.70 | $178.56 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,688 11.39 USD |
-5.96
|
$39.56B 267.04M USD | $293K 1.98K USD | $1,617 10.92 USD | $1,734 11.7 USD | $39.56B 267.04M USD | 15.21 | $110.93 0.75 USD | |
| Topy Industries, Limited 7231.T | $1,786 12.06 USD |
-6.78
|
$39.48B 266.48M USD | $71.3K 481.29 USD | $1,724 11.64 USD | $1,825 12.32 USD | $39.48B 266.48M USD | 19.95 | $89.48 0.6 USD | |
| ZERO Co., Ltd. 9028.T | $2,309 15.59 USD |
-11.33
|
$38.72B 261.36M USD | $116K 783.03 USD | $2,272 15.34 USD | $2,410 16.27 USD | $38.72B 261.36M USD | 6.30 | $366.12 2.47 USD | |
| Unipres Corporation 5949.T | $873 5.89 USD |
-7.13
|
$38.68B 261.13M USD | $363.2K 2.45K USD | $840 5.67 USD | $892 6.02 USD | $38.68B 261.13M USD | 7.16 | $121.92 0.82 USD | |
| NAFCO Co., Ltd. 2790.T | $1,569 10.59 USD |
-7.32
|
$38.57B 260.36M USD | $68.9K 465.09 USD | $1,555 10.5 USD | $1,625 10.97 USD | $38.57B 260.36M USD | 54.84 | $28.61 0.19 USD | |
| Globeride, Inc. 7990.T | $1,661 11.21 USD |
-7.21
|
$38.18B 257.76M USD | $211.8K 1.43K USD | $1,620 10.94 USD | $1,738 11.73 USD | $38.18B 257.76M USD | 10.02 | $165.75 1.12 USD | |
| Watami Co., Ltd. 7522.T | $926 6.25 USD |
-6.56
|
$37.1B 250.45M USD | $208.7K 1.41K USD | $899 6.07 USD | $953 6.43 USD | $37.1B 250.45M USD | 17.63 | $52.52 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,700 11.48 USD |
-3.63
|
$36.49B 246.33M USD | $109.8K 741.18 USD | $1,640 11.07 USD | $1,727 11.66 USD | $36.49B 246.33M USD | 26.25 | $64.74 0.44 USD | |
| DaikyoNishikawa Corporation 4246.T | $506 3.42 USD |
-6.3
|
$36B 242.99M USD | $500.6K 3.38K USD | $493 3.33 USD | $517 3.49 USD | $36B 242.99M USD | 8.29 | $60.97 0.41 USD | |
| Kohsoku Corporation 7504.T | $1,854 12.52 USD |
-6.36
|
$35.87B 242.12M USD | $45.7K 308.49 USD | $1,821 12.29 USD | $1,888 12.74 USD | $35.87B 242.12M USD | 10.97 | $168.89 1.14 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,177 7.95 USD |
-6.14
|
$35.41B 239M USD | $448.9K 3.03K USD | $1,124 7.59 USD | $1,221 8.24 USD | $35.41B 239M USD | 19.07 | $61.7 0.42 USD | |
| Tomoku Co., Ltd. 3946.T | $2,143 14.47 USD |
-5.93
|
$35.29B 238.2M USD | $91.4K 616.98 USD | $2,090 14.11 USD | $2,211 14.92 USD | $35.29B 238.2M USD | 5.96 | $359.24 2.42 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $991 6.69 USD |
-5.89
|
$35.23B 237.82M USD | $257.2K 1.74K USD | $898 6.06 USD | $1,015 6.85 USD | $35.23B 237.82M USD | 8.78 | $112.78 0.76 USD | |
| giftee Inc. 4449.T | $1,185 8 USD |
-11.24
|
$35.12B 237.06M USD | $561.4K 3.79K USD | $1,170 7.9 USD | $1,249 8.43 USD | $35.12B 237.06M USD | 0 | -$17.35 -0.1 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,830 32.6 USD |
-2.82
|
$35.03B 236.46M USD | $30.8K 207.91 USD | $4,725 31.9 USD | $4,930 33.28 USD | $35.03B 236.46M USD | 25.64 | $188.36 1.27 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,384 9.34 USD |
-5.79
|
$34.93B 235.76M USD | $66.6K 449.57 USD | $1,342 9.06 USD | $1,423 9.61 USD | $34.93B 235.76M USD | 19.15 | $72.27 0.49 USD | |
| Okuwa Co., Ltd. 8217.T | $808 5.45 USD |
-5.39
|
$33.73B 227.68M USD | $183K 1.24K USD | $805 5.43 USD | $835 5.64 USD | $33.73B 227.68M USD | 0 | -$55.85 -0.3 USD | |
| Morito Co., Ltd. 9837.T | $1,280 8.64 USD |
-5.81
|
$33.53B 226.31M USD | $101.9K 687.85 USD | $1,230 8.3 USD | $1,303 8.8 USD | $33.53B 226.31M USD | 13.17 | $97.17 0.66 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $1,960 13.23 USD |
-2.63
|
$33.29B 224.7M USD | $76.5K 516.4 USD | $1,948 13.15 USD | $2,007 13.55 USD | $33.29B 224.7M USD | 27.90 | $70.25 0.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $943 6.37 USD |
-7.64
|
$33.19B 224.01M USD | $221.5K 1.5K USD | $915 6.18 USD | $960 6.48 USD | $33.19B 224.01M USD | 15.54 | $60.65 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $336 2.27 USD |
-9.68
|
$32.32B 218.15M USD | $173.5K 1.17K USD | $330 2.23 USD | $351 2.37 USD | $32.32B 218.15M USD | 7.23 | $46.46 0.31 USD | |
| Asahi Co., Ltd. 3333.T | $1,224 8.26 USD |
-7.55
|
$31.87B 215.15M USD | $324.6K 2.19K USD | $1,219 8.23 USD | $1,285 8.67 USD | $31.87B 215.15M USD | 8.96 | $136.5 0.92 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $965 6.51 USD |
-5.76
|
$31.7B 213.99M USD | $198.1K 1.34K USD | $934 6.3 USD | $986 6.66 USD | $31.7B 213.99M USD | 5.20 | $185.45 1.25 USD | |
| Fuji Corporation 7605.T | $1,739 11.74 USD |
-5.49
|
$31.45B 212.32M USD | $39.5K 266.64 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.45B 212.32M USD | 8.00 | $217.12 1.47 USD | |
| LEC, Inc. 7874.T | $1,007 6.8 USD |
-8.62
|
$31.45B 212.31M USD | $56K 378.02 USD | $992 6.7 USD | $1,035 6.99 USD | $31.45B 212.31M USD | 24.17 | $41.66 0.28 USD | |
| Scroll Corporation 8005.T | $913 6.16 USD |
-7.12
|
$31.42B 212.11M USD | $290.5K 1.96K USD | $882 5.95 USD | $933 6.3 USD | $31.42B 212.11M USD | 7.67 | $118.94 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,170 21.4 USD |
-8.91
|
$31.07B 209.74M USD | $340.5K 2.3K USD | $3,065 20.69 USD | $3,405 22.98 USD | $31.07B 209.74M USD | 14.07 | $225.16 1.52 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $1,986 13.41 USD |
-7.54
|
$31.03B 209.49M USD | $33.6K 226.81 USD | $1,986 13.41 USD | $2,102 14.19 USD | $31.03B 209.49M USD | 16.42 | $120.93 0.82 USD | |
| Mitsuba Corporation 7280.T | $678 4.58 USD |
-7.12
|
$30.34B 204.83M USD | $298.2K 2.01K USD | $654 4.41 USD | $697 4.7 USD | $30.34B 204.83M USD | 2.73 | $247.54 1.67 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,528 10.31 USD |
-4.56
|
$29.4B 198.46M USD | $6.2K 41.85 USD | $1,506 10.17 USD | $1,566 10.57 USD | $29.4B 198.46M USD | 9.25 | $165.06 1.11 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $736 4.97 USD |
+0.14
|
$29.02B 195.9M USD | $107.4K 724.98 USD | $690 4.66 USD | $749 5.06 USD | $29.02B 195.9M USD | 11.41 | $64.46 0.44 USD | |
| Greens Co.,Ltd. 6547.T | $2,112 14.26 USD |
-8.05
|
$29B 195.73M USD | $312.4K 2.11K USD | $1,985 13.4 USD | $2,201 14.86 USD | $29B 195.73M USD | 5.70 | $370.28 2.5 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,016 13.61 USD |
-7.65
|
$28.27B 190.83M USD | $96.4K 650.73 USD | $1,950 13.16 USD | $2,094 14.14 USD | $28.27B 190.83M USD | 3.79 | $531.56 3.59 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,424 16.36 USD |
-7.06
|
$27.96B 188.74M USD | $189.2K 1.28K USD | $2,340 15.8 USD | $2,498 16.86 USD | $27.96B 188.74M USD | 15.38 | $157.52 1.06 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $302 2.04 USD |
-3.82
|
$27.95B 188.66M USD | $158.4K 1.07K USD | $297 2 USD | $310 2.09 USD | $27.95B 188.66M USD | 12.68 | $23.8 0.16 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,436 9.69 USD |
-4.27
|
$27.8B 187.65M USD | $37.4K 252.46 USD | $1,400 9.45 USD | $1,490 10.06 USD | $27.8B 187.65M USD | 12.28 | $116.85 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $919 6.2 USD |
-5.74
|
$27.59B 186.23M USD | $61.8K 417.17 USD | $900 6.08 USD | $937 6.33 USD | $27.59B 186.23M USD | 15.37 | $59.77 0.4 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,340 22.55 USD |
-2.34
|
$27.57B 186.1M USD | $17.3K 116.78 USD | $3,245 21.9 USD | $3,505 23.66 USD | $27.57B 186.1M USD | 30.70 | $108.76 0.73 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,558 17.27 USD |
-1.69
|
$27.29B 184.24M USD | $278.5K 1.88K USD | $2,405 16.23 USD | $2,605 17.58 USD | $27.29B 184.24M USD | 11.93 | $214.4 1.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $993 6.7 USD |
-10.86
|
$27.13B 183.13M USD | $80.3K 542.05 USD | $993 6.7 USD | $1,084 7.32 USD | $27.13B 183.13M USD | 3.71 | $267.36 1.8 USD | |
| Tachikawa Corporation 7989.T | $1,349 9.11 USD |
-4.33
|
$27.12B 183.05M USD | $57K 384.77 USD | $1,302 8.79 USD | $1,383 9.34 USD | $27.12B 183.05M USD | 9.07 | $148.61 1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,829 12.35 USD |
-8.27
|
$27.1B 182.95M USD | $61.8K 417.17 USD | $1,795 12.12 USD | $1,892 12.77 USD | $27.1B 182.95M USD | 4.19 | $436.49 2.95 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,293 8.73 USD |
-8.62
|
$26.56B 179.32M USD | $215.5K 1.45K USD | $1,281 8.65 USD | $1,354 9.14 USD | $26.56B 179.32M USD | 16.70 | $77.4 0.52 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,705 31.76 USD |
-3.29
|
$26.14B 176.47M USD | $34.5K 232.88 USD | $4,515 30.48 USD | $4,775 32.23 USD | $26.14B 176.47M USD | 20.31 | $231.57 1.56 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,050 61.09 USD |
-4.33
|
$26.08B 176.08M USD | $4.1K 27.68 USD | $8,760 59.13 USD | $9,180 61.97 USD | $26.08B 176.08M USD | 16.32 | $554.36 3.74 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $437 2.95 USD |
-7.61
|
$25.98B 175.36M USD | $607.9K 4.1K USD | $427 2.88 USD | $450 3.04 USD | $25.98B 175.36M USD | 3.93 | $111.11 0.75 USD | |
| Central Sports Co., Ltd. 4801.T | $2,267 15.3 USD |
-2.37
|
$25.39B 171.4M USD | $27.2K 183.61 USD | $2,237 15.1 USD | $2,301 15.53 USD | $25.39B 171.4M USD | 19.60 | $115.64 0.78 USD | |
| Shimojima Co., Ltd. 7482.T | $1,086 7.33 USD |
-4.9
|
$25.37B 171.25M USD | $57.4K 387.47 USD | $1,065 7.19 USD | $1,110 7.49 USD | $25.37B 171.25M USD | 12.62 | $85.99 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,445 16.5 USD |
-4.72
|
$24.99B 168.72M USD | $66.9K 451.59 USD | $2,357 15.91 USD | $2,493 16.83 USD | $24.99B 168.72M USD | 12.96 | $188.6 1.27 USD | |
| Corona Corporation 5909.T | $844 5.7 USD |
-4.09
|
$24.65B 166.41M USD | $28.1K 189.68 USD | $844 5.7 USD | $865 5.84 USD | $24.65B 166.41M USD | 17.18 | $49.1 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $878 5.93 USD |
-14.09
|
$24.63B 166.27M USD | $392.9K 2.65K USD | $871 5.88 USD | $945 6.38 USD | $24.63B 166.27M USD | 0 | -$615.4 -4.1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,457 9.84 USD |
-8.02
|
$23.54B 158.88M USD | $61.2K 413.12 USD | $1,455 9.82 USD | $1,531 10.33 USD | $23.54B 158.88M USD | 13.56 | $107.4 0.72 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,334 9 USD |
-4.65
|
$23.41B 158.01M USD | $151.3K 1.02K USD | $1,297 8.76 USD | $1,366 9.22 USD | $23.41B 158.01M USD | 13.79 | $96.67 0.65 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,242 8.38 USD |
-8.2
|
$23.27B 157.11M USD | $82.7K 558.25 USD | $1,210 8.17 USD | $1,292 8.72 USD | $23.27B 157.11M USD | 13.95 | $89.03 0.6 USD | |
| Sac's Bar Holdings Inc. 9990.T | $786 5.31 USD |
-4.38
|
$22.84B 154.16M USD | $119.6K 807.33 USD | $750 5.06 USD | $804 5.43 USD | $22.84B 154.16M USD | 8.80 | $89.27 0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $480 3.24 USD |
-10.61
|
$22.79B 153.83M USD | $876K 5.91K USD | $473 3.19 USD | $500 3.38 USD | $22.79B 153.83M USD | 4.44 | $107.94 0.73 USD | |
| Baroque Japan Limited 3548.T | $633 4.27 USD |
-2.91
|
$22.77B 153.68M USD | $270.1K 1.82K USD | $611 4.12 USD | $643 4.34 USD | $22.77B 153.68M USD | 0 | -$1.17 -0.007 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,164 7.86 USD |
-7.1
|
$22.3B 150.52M USD | $191.5K 1.29K USD | $1,118 7.55 USD | $1,189 8.03 USD | $22.3B 150.52M USD | 7.49 | $155.25 1.05 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,603 10.82 USD |
-6.26
|
$22.28B 150.37M USD | $124K 837.03 USD | $1,571 10.6 USD | $1,655 11.17 USD | $22.28B 150.37M USD | 9.44 | $169.63 1.15 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-2.75
|
$22.26B 150.27M USD | $271.2K 1.83K USD | $752 5.08 USD | $787 5.31 USD | $22.26B 150.27M USD | 13.08 | $59.37 0.4 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,944 13.12 USD |
-3.19
|
$22.05B 148.86M USD | $77.9K 525.85 USD | $1,892 12.77 USD | $1,970 13.3 USD | $22.05B 148.86M USD | 68.18 | $28.51 0.19 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,356 9.15 USD |
-7.12
|
$21.86B 147.55M USD | $91.1K 614.95 USD | $1,320 8.91 USD | $1,391 9.39 USD | $21.86B 147.55M USD | 6.16 | $220.02 1.49 USD | |
| FURYU Corporation 6238.T | $818 5.52 USD |
-8.5
|
$21.66B 146.21M USD | $270.4K 1.83K USD | $807 5.45 USD | $836 5.64 USD | $21.66B 146.21M USD | 11.96 | $68.39 0.46 USD | |
| Chimney Co., Ltd. 3178.T | $1,118 7.55 USD |
-5.25
|
$21.57B 145.6M USD | $53.1K 358.44 USD | $1,107 7.47 USD | $1,148 7.75 USD | $21.57B 145.6M USD | 23.74 | $47.08 0.32 USD | |
| Cleanup Corporation 7955.T | $593 4 USD |
-4.51
|
$21.39B 144.37M USD | $81.1K 547.45 USD | $581 3.92 USD | $607 4.1 USD | $21.39B 144.37M USD | 22.31 | $26.58 0.18 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $558 3.77 USD |
-1.24
|
$21.33B 143.97M USD | $160.6K 1.08K USD | $529 3.57 USD | $567 3.83 USD | $21.33B 143.97M USD | 10.65 | $52.38 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||