Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
-0.53
|
$69.02B 465.91M USD | $36.9K 249.09 USD | $3,760 25.38 USD | $3,795 25.62 USD | $69.02B 465.91M USD | 10.83 | $347.92 2.35 USD | |
| Gift Holdings Inc. 9279.T | $3,425 23.12 USD |
+1.48
|
$68.5B 462.39M USD | $102.9K 694.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.5B 462.39M USD | 36.90 | $92.81 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $96.5K 651.4 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,850 39.49 USD |
-1.18
|
$66.06B 445.89M USD | $37K 249.76 USD | $5,800 39.15 USD | $5,950 40.16 USD | $66.06B 445.89M USD | 14.40 | $406.11 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
-0.81
|
$65.64B 443.1M USD | $80.8K 545.42 USD | $2,323 15.68 USD | $2,341 15.8 USD | $65.64B 443.1M USD | 20.75 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,146 14.49 USD |
+0.19
|
$65.41B 441.53M USD | $49.4K 333.46 USD | $2,131 14.38 USD | $2,161 14.59 USD | $65.41B 441.53M USD | 24.86 | $86.32 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,642 11.08 USD |
+0.18
|
$65.24B 440.39M USD | $263.2K 1.78K USD | $1,634 11.03 USD | $1,650 11.14 USD | $65.24B 440.39M USD | 14.43 | $113.75 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $703 4.75 USD |
+0.86
|
$64.72B 436.87M USD | $214.9K 1.45K USD | $695 4.69 USD | $705 4.76 USD | $64.72B 436.87M USD | 16.72 | $42.03 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,877 12.67 USD |
+0.59
|
$63.83B 430.84M USD | $147.2K 993.64 USD | $1,866 12.6 USD | $1,881 12.7 USD | $63.83B 430.84M USD | 20.78 | $90.31 0.61 USD | |
| The Pack Corporation 3950.T | $1,107 7.47 USD |
-0.72
|
$62.43B 421.4M USD | $148.8K 1K USD | $1,100 7.43 USD | $1,109 7.49 USD | $62.43B 421.4M USD | 9.95 | $111.17 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,408 16.25 USD |
-0.33
|
$62.24B 420.13M USD | $123.2K 831.63 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.24B 420.13M USD | 18.35 | $131.19 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,740 11.75 USD |
+0.17
|
$59.65B 402.66M USD | $123.8K 835.68 USD | $1,730 11.68 USD | $1,750 11.81 USD | $59.65B 402.66M USD | 5.33 | $325.86 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,145 14.48 USD |
-0.42
|
$59.22B 399.75M USD | $136.5K 921.41 USD | $2,122 14.32 USD | $2,150 14.51 USD | $59.22B 399.75M USD | 13.83 | $155.09 1.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,980 40.37 USD |
-1.32
|
$58.37B 393.98M USD | $207K 1.4K USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.37B 393.98M USD | 20.68 | $289.06 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,895 19.54 USD |
+0.03
|
$57.26B 386.51M USD | $102.8K 693.93 USD | $2,846 19.21 USD | $2,915 19.68 USD | $57.26B 386.51M USD | 0 | -$91.73 -0.6 USD | |
| Can Do Co., Ltd. 2698.T | $3,540 23.9 USD |
+0.14
|
$56.63B 382.25M USD | $60.5K 408.39 USD | $3,530 23.83 USD | $3,580 24.17 USD | $56.63B 382.25M USD | 0 | -$10.25 -0.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.09
|
$56.52B 381.52M USD | $144.6K 976.09 USD | $1,103 7.45 USD | $1,113 7.51 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,172 14.66 USD |
-0.05
|
$56.28B 379.91M USD | $164.2K 1.11K USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.28B 379.91M USD | 58.10 | $37.38 0.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $459 3.1 USD |
-0.65
|
$55.55B 374.97M USD | $357.7K 2.41K USD | $459 3.1 USD | $465 3.14 USD | $55.55B 374.97M USD | 10.46 | $43.84 0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+0.36
|
$55.19B 372.56M USD | $241.2K 1.63K USD | $553 3.73 USD | $560 3.78 USD | $55.19B 372.56M USD | 9.11 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,885 12.72 USD |
+2.06
|
$54.68B 369.11M USD | $192.9K 1.3K USD | $1,865 12.59 USD | $1,915 12.93 USD | $54.68B 369.11M USD | 0 | -$233.4 -1.5 USD | |
| Kohsoku Corporation 7504.T | $2,774 18.73 USD |
-1.84
|
$54.08B 365.04M USD | $47.8K 322.66 USD | $2,770 18.7 USD | $2,819 19.03 USD | $54.08B 365.04M USD | 15.48 | $179.17 1.21 USD | |
| Matsuya Co., Ltd. 8237.T | $1,014 6.84 USD |
-3.15
|
$53.8B 363.15M USD | $336.5K 2.27K USD | $1,014 6.84 USD | $1,040 7.02 USD | $53.8B 363.15M USD | 22.57 | $44.92 0.3 USD | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $59.2K 399.62 USD | $2,388 16.12 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| Mars Group Holdings Corporation 6419.T | $2,859 19.3 USD |
-0.28
|
$52.73B 355.92M USD | $75.3K 508.3 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.73B 355.92M USD | 6.01 | $475.64 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,515 23.73 USD |
-1.26
|
$52.29B 352.95M USD | $55K 371.27 USD | $3,515 23.73 USD | $3,575 24.13 USD | $52.29B 352.95M USD | 30.56 | $114.99 0.78 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $6K 40.5 USD | $3,985 26.9 USD | $4,040 27.27 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,349 15.86 USD |
+0.04
|
$51.4B 346.97M USD | $97.3K 656.8 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.4B 346.97M USD | 19.02 | $123.5 0.83 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $104.6K 706.08 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| ZERO Co., Ltd. 9028.T | $3,050 20.59 USD |
-1.45
|
$51.14B 345.23M USD | $42.9K 289.59 USD | $3,005 20.28 USD | $3,120 21.06 USD | $51.14B 345.23M USD | 8.33 | $366.14 2.47 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,232 8.32 USD |
-0.4
|
$50.94B 343.89M USD | $160.6K 1.08K USD | $1,231 8.31 USD | $1,240 8.37 USD | $50.94B 343.89M USD | 59.63 | $20.66 0.14 USD | |
| Tomoku Co., Ltd. 3946.T | $3,065 20.69 USD |
-0.33
|
$50.47B 340.69M USD | $80.5K 543.4 USD | $3,040 20.52 USD | $3,105 20.96 USD | $50.47B 340.69M USD | 7.75 | $395.45 2.67 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
-0.65
|
$50.3B 339.54M USD | $138.9K 937.61 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.3B 339.54M USD | 37.21 | $44.88 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,196 14.82 USD |
-0.9
|
$50.07B 337.98M USD | $35.2K 237.61 USD | $2,195 14.82 USD | $2,217 14.97 USD | $50.07B 337.98M USD | 33.70 | $65.15 0.44 USD | |
| Globeride, Inc. 7990.T | $2,155 14.55 USD |
-0.05
|
$49.54B 334.41M USD | $55.2K 372.62 USD | $2,145 14.48 USD | $2,160 14.58 USD | $49.54B 334.41M USD | 10.35 | $208.05 1.4 USD | |
| JSP Corporation 7942.T | $1,866 12.6 USD |
-1.01
|
$48.9B 330.11M USD | $68K 459.02 USD | $1,859 12.55 USD | $1,894 12.79 USD | $48.9B 330.11M USD | 9.64 | $193.4 1.31 USD | |
| DaikyoNishikawa Corporation 4246.T | $684 4.62 USD |
+1.94
|
$47.99B 323.94M USD | $276.6K 1.87K USD | $667 4.5 USD | $685 4.62 USD | $47.99B 323.94M USD | 7.48 | $91.39 0.62 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,136 7.67 USD |
-0.87
|
$47.01B 317.33M USD | $86.5K 583.9 USD | $1,131 7.63 USD | $1,144 7.72 USD | $47.01B 317.33M USD | 50.57 | $22.46 0.15 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,861 12.56 USD |
+1.81
|
$46.96B 316.99M USD | $96.6K 652.08 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.96B 316.99M USD | 25.32 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,505 23.66 USD |
+0.57
|
$46.16B 311.62M USD | $10.1K 68.18 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.16B 311.62M USD | 7.78 | $450.26 3.04 USD | |
| giftee Inc. 4449.T | $1,555 10.5 USD |
-1.64
|
$46.08B 311.08M USD | $396.1K 2.67K USD | $1,550 10.46 USD | $1,616 10.91 USD | $46.08B 311.08M USD | 0 | -$6.17 -0.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,285 8.67 USD |
+0.47
|
$45.68B 308.38M USD | $84K 567.02 USD | $1,279 8.63 USD | $1,291 8.71 USD | $45.68B 308.38M USD | 8.36 | $153.61 1.04 USD | |
| Unipres Corporation 5949.T | $1,009 6.81 USD |
-0.79
|
$44.68B 301.62M USD | $150.4K 1.02K USD | $1,003 6.77 USD | $1,022 6.9 USD | $44.68B 301.62M USD | 0 | -$472.6 -3.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,887 12.74 USD |
+8.26
|
$44.22B 298.52M USD | $1.31M 8.87K USD | $1,738 11.73 USD | $1,908 12.88 USD | $44.22B 298.52M USD | 15.87 | $118.87 0.8 USD | |
| NAFCO Co., Ltd. 2790.T | $1,796 12.12 USD |
-0.22
|
$44.15B 298.03M USD | $15.3K 103.28 USD | $1,777 12 USD | $1,806 12.19 USD | $44.15B 298.03M USD | 255.84 | $7.02 0.05 USD | |
| PIOLAX, Inc. 5988.T | $1,729 11.67 USD |
-1.43
|
$43.45B 293.28M USD | $150.8K 1.02K USD | $1,729 11.67 USD | $1,763 11.9 USD | $43.45B 293.28M USD | 32.85 | $52.62 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,003 13.52 USD |
-0.05
|
$42.59B 287.48M USD | $51.9K 350.34 USD | $1,991 13.44 USD | $2,013 13.59 USD | $42.59B 287.48M USD | 23.03 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,400 9.45 USD |
+0.36
|
$42.11B 284.28M USD | $50K 337.51 USD | $1,388 9.37 USD | $1,405 9.48 USD | $42.11B 284.28M USD | 24.00 | $58.31 0.39 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,255 8.47 USD |
-0.71
|
$41.88B 282.72M USD | $37.9K 255.84 USD | $1,253 8.46 USD | $1,269 8.57 USD | $41.88B 282.72M USD | 16.33 | $76.85 0.52 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
-0.59
|
$41.39B 279.42M USD | $160.5K 1.08K USD | $1,178 7.95 USD | $1,196 8.07 USD | $41.39B 279.42M USD | 14.24 | $83.13 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,480 9.99 USD |
-1.53
|
$41.25B 278.48M USD | $458.6K 3.1K USD | $1,480 9.99 USD | $1,509 10.19 USD | $41.25B 278.48M USD | 9.10 | $162.47 1.1 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
-0.59
|
$40.75B 275.05M USD | $55.5K 374.64 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.75B 275.05M USD | 13.39 | $75.91 0.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,315 22.38 USD |
-0.45
|
$39.83B 268.88M USD | $3.9K 26.33 USD | $3,315 22.38 USD | $3,335 22.51 USD | $39.83B 268.88M USD | 18.53 | $178.82 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $703 4.75 USD |
-0.99
|
$39.72B 268.1M USD | $479.1K 3.23K USD | $700 4.73 USD | $723 4.88 USD | $39.72B 268.1M USD | 0 | -$14.26 -0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $938 6.33 USD |
-1.99
|
$38.63B 260.76M USD | $97K 654.78 USD | $933 6.3 USD | $961 6.49 USD | $38.63B 260.76M USD | 0 | -$54.45 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.19
|
$38.22B 257.99M USD | $4.6K 31.05 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.61 | $161.57 1.09 USD | |
| LEC, Inc. 7874.T | $1,173 7.92 USD |
-0.34
|
$38.12B 257.35M USD | $44.4K 299.71 USD | $1,163 7.85 USD | $1,179 7.96 USD | $38.12B 257.35M USD | 22.39 | $52.38 0.35 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,570 17.35 USD |
-0.93
|
$38.08B 257.07M USD | $12K 81 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.08B 257.07M USD | 8.37 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $830 5.6 USD |
+0.85
|
$37.62B 253.96M USD | $93.9K 633.85 USD | $819 5.53 USD | $830 5.6 USD | $37.62B 253.96M USD | 3.83 | $216.45 1.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,735 11.71 USD |
-0.17
|
$37.24B 251.4M USD | $75.4K 508.97 USD | $1,732 11.69 USD | $1,743 11.77 USD | $37.24B 251.4M USD | 27.05 | $64.13 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,124 7.59 USD |
-0.27
|
$36.92B 249.25M USD | $51.1K 344.94 USD | $1,119 7.55 USD | $1,130 7.63 USD | $36.92B 249.25M USD | 5.91 | $190.01 1.28 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,145 14.48 USD |
-0.19
|
$36.43B 245.91M USD | $14.3K 96.53 USD | $2,137 14.43 USD | $2,147 14.49 USD | $36.43B 245.91M USD | 26.68 | $80.37 0.54 USD | |
| ENDO Lighting Corporation 6932.T | $2,465 16.64 USD |
-0.4
|
$36.39B 245.66M USD | $72.7K 490.75 USD | $2,458 16.59 USD | $2,519 17 USD | $36.39B 245.66M USD | 7.58 | $324.97 2.19 USD | |
| Morito Co., Ltd. 9837.T | $1,382 9.33 USD |
-0.07
|
$36.21B 244.44M USD | $58.3K 393.54 USD | $1,381 9.32 USD | $1,388 9.37 USD | $36.21B 244.44M USD | 14.23 | $97.09 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,290 8.71 USD |
+0.23
|
$36.19B 244.29M USD | $67.4K 454.97 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.19B 244.29M USD | 3.41 | $377.86 2.55 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
-1.04
|
$36.13B 243.92M USD | $72.9K 492.1 USD | $1,050 7.09 USD | $1,064 7.18 USD | $36.13B 243.92M USD | 8.45 | $124.14 0.84 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
-1.07
|
$35.49B 239.57M USD | $66.7K 450.24 USD | $368 2.48 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.55 | $48.83 0.33 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,065 20.69 USD |
-0.65
|
$35.35B 238.65M USD | $52.6K 355.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.35B 238.65M USD | 23.10 | $132.66 0.9 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,235 15.09 USD |
+0.13
|
$34.93B 235.76M USD | $16.3K 110.03 USD | $2,235 15.09 USD | $2,254 15.22 USD | $34.93B 235.76M USD | 17.56 | $127.22 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,488 16.79 USD |
+0.85
|
$34.89B 235.51M USD | $8.9K 60.08 USD | $2,464 16.63 USD | $2,488 16.79 USD | $34.89B 235.51M USD | 5.44 | $456.89 3.08 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
0
|
$34.85B 235.26M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,260 55.76 USD | $34.85B 235.26M USD | 454.49 | $17.69 0.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,313 8.86 USD |
-1.65
|
$34.19B 230.8M USD | $90.4K 610.23 USD | $1,311 8.85 USD | $1,335 9.01 USD | $34.19B 230.8M USD | 10.03 | $130.83 0.88 USD | |
| Tachikawa Corporation 7989.T | $1,695 11.44 USD |
-0.24
|
$34.07B 230M USD | $20.6K 139.06 USD | $1,690 11.41 USD | $1,719 11.6 USD | $34.07B 230M USD | 11.40 | $148.66 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,576 10.64 USD |
+1.35
|
$32.25B 217.71M USD | $40.6K 274.06 USD | $1,557 10.51 USD | $1,588 10.72 USD | $32.25B 217.71M USD | 6.82 | $230.92 1.56 USD | |
| IBJ, Inc. 6071.T | $846 5.71 USD |
+0.12
|
$31.97B 215.8M USD | $221.9K 1.5K USD | $834 5.63 USD | $854 5.76 USD | $31.97B 215.8M USD | 19.28 | $43.86 0.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $661 4.46 USD |
+0.92
|
$31.16B 210.36M USD | $210.2K 1.42K USD | $648 4.37 USD | $673 4.54 USD | $31.16B 210.36M USD | 11.45 | $57.71 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
0
|
$30.89B 208.52M USD | $49.3K 332.79 USD | $1,017 6.87 USD | $1,037 7 USD | $30.89B 208.52M USD | 14.83 | $69.35 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,594 10.76 USD |
-0.99
|
$30.86B 208.3M USD | $25.7K 173.48 USD | $1,594 10.76 USD | $1,610 10.87 USD | $30.86B 208.3M USD | 15.23 | $104.65 0.71 USD | |
| Nippi,Incorporated 7932.T | $10,590 71.49 USD |
-1.03
|
$30.45B 205.57M USD | $1.8K 12.15 USD | $10,580 71.42 USD | $10,630 71.76 USD | $30.45B 205.57M USD | 12.38 | $854.93 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
-0.3
|
$30.35B 204.9M USD | $41.4K 279.46 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.24 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,466 9.9 USD |
-0.95
|
$30.12B 203.31M USD | $39.8K 268.66 USD | $1,460 9.86 USD | $1,488 10.04 USD | $30.12B 203.31M USD | 17.34 | $84.51 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,847 12.47 USD |
-0.97
|
$29.84B 201.41M USD | $70.4K 475.22 USD | $1,843 12.44 USD | $1,865 12.59 USD | $29.84B 201.41M USD | 18.10 | $102.02 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $496 3.35 USD |
+0.2
|
$29.49B 199.04M USD | $103.4K 697.98 USD | $493 3.33 USD | $504 3.4 USD | $29.49B 199.04M USD | 7.39 | $67.07 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,720 31.86 USD |
+1.94
|
$29.37B 198.24M USD | $33.5K 226.13 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.37B 198.24M USD | 7.21 | $653.76 4.41 USD | |
| Shimojima Co., Ltd. 7482.T | $1,229 8.3 USD |
+0.57
|
$28.71B 193.8M USD | $46K 310.51 USD | $1,224 8.26 USD | $1,235 8.34 USD | $28.71B 193.8M USD | 13.73 | $89.45 0.6 USD | |
| Baroque Japan Limited 3548.T | $795 5.37 USD |
-0.25
|
$28.59B 193.01M USD | $95.4K 643.98 USD | $795 5.37 USD | $798 5.39 USD | $28.59B 193.01M USD | 0 | -$71.56 -0.4 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,671 18.03 USD |
-0.52
|
$28.5B 192.36M USD | $90.4K 610.23 USD | $2,671 18.03 USD | $2,718 18.35 USD | $28.5B 192.36M USD | 7.59 | $351.47 2.37 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
+0.2
|
$28.45B 192.03M USD | $5.3K 35.78 USD | $5,120 34.56 USD | $5,160 34.83 USD | $28.45B 192.03M USD | 14.58 | $351.06 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,041 7.03 USD |
-1.61
|
$28.44B 191.98M USD | $23K 155.26 USD | $1,039 7.01 USD | $1,053 7.11 USD | $28.44B 191.98M USD | 3.70 | $281.11 1.9 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $717 4.84 USD |
-0.42
|
$28.28B 190.93M USD | $69.9K 471.84 USD | $715 4.83 USD | $726 4.9 USD | $28.28B 190.93M USD | 9.76 | $73.44 0.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,460 9.86 USD |
-1.68
|
$27.97B 188.8M USD | $82.4K 556.22 USD | $1,453 9.81 USD | $1,497 10.11 USD | $27.97B 188.8M USD | 7.36 | $198.25 1.34 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,486 10.03 USD |
-0.93
|
$27.85B 187.97M USD | $20.3K 137.03 USD | $1,480 9.99 USD | $1,508 10.18 USD | $27.85B 187.97M USD | 13.91 | $106.8 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,018 13.62 USD |
-0.98
|
$27.71B 187.02M USD | $38.2K 257.86 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.71B 187.02M USD | 5.45 | $370.1 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,410 63.52 USD |
-1.16
|
$27.12B 183.08M USD | $2.4K 16.2 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.12B 183.08M USD | 16.98 | $554.06 3.74 USD | |
| Central Sports Co., Ltd. 4801.T | $2,413 16.29 USD |
+0.37
|
$27.03B 182.44M USD | $43.4K 292.96 USD | $2,404 16.23 USD | $2,418 16.32 USD | $27.03B 182.44M USD | 19.87 | $121.4 0.82 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,659 11.2 USD |
-0.12
|
$26.74B 180.52M USD | $34.2K 230.86 USD | $1,650 11.14 USD | $1,665 11.24 USD | $26.74B 180.52M USD | 9.12 | $181.88 1.23 USD | |
| FURYU Corporation 6238.T | $1,009 6.81 USD |
-0.69
|
$26.72B 180.35M USD | $95.6K 645.33 USD | $1,006 6.79 USD | $1,020 6.89 USD | $26.72B 180.35M USD | 16.41 | $61.47 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||