Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
-0.53
|
$69.02B 465.91M USD | $13.9K 93.83 USD | $3,760 25.38 USD | $3,795 25.62 USD | $69.02B 465.91M USD | 10.83 | $347.92 2.35 USD | |
| Gift Holdings Inc. 9279.T | $3,445 23.25 USD |
+2.07
|
$68.9B 465.09M USD | $64.2K 433.37 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.9B 465.09M USD | 37.11 | $92.81 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,025 13.67 USD |
-0.34
|
$67.21B 453.68M USD | $36.3K 245.04 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.21B 453.68M USD | 7.67 | $263.75 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,850 39.49 USD |
-1.18
|
$66.06B 445.89M USD | $17.8K 120.15 USD | $5,850 39.49 USD | $5,950 40.16 USD | $66.06B 445.89M USD | 14.40 | $406.11 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
-0.81
|
$65.64B 443.1M USD | $38.2K 257.86 USD | $2,326 15.7 USD | $2,341 15.8 USD | $65.64B 443.1M USD | 20.75 | $112.33 0.76 USD | |
| Geo Holdings Corporation 2681.T | $1,641 11.08 USD |
+0.12
|
$65.2B 440.12M USD | $174.1K 1.18K USD | $1,635 11.04 USD | $1,650 11.14 USD | $65.2B 440.12M USD | 14.42 | $113.75 0.77 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,139 14.44 USD |
-0.14
|
$65.2B 440.09M USD | $18.8K 126.91 USD | $2,131 14.38 USD | $2,161 14.59 USD | $65.2B 440.09M USD | 24.77 | $86.32 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $698 4.71 USD |
+0.14
|
$64.26B 433.76M USD | $65.5K 442.14 USD | $695 4.69 USD | $699 4.72 USD | $64.26B 433.76M USD | 16.60 | $42.03 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,870 12.62 USD |
+0.21
|
$63.59B 429.23M USD | $97.7K 659.5 USD | $1,866 12.6 USD | $1,872 12.64 USD | $63.59B 429.23M USD | 20.70 | $90.31 0.61 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,409 16.26 USD |
-0.29
|
$62.26B 420.3M USD | $76.5K 516.4 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.26B 420.3M USD | 18.36 | $131.19 0.89 USD | |
| The Pack Corporation 3950.T | $1,102 7.44 USD |
-1.17
|
$62.15B 419.5M USD | $63.2K 426.62 USD | $1,100 7.43 USD | $1,109 7.49 USD | $62.15B 419.5M USD | 9.91 | $111.17 0.75 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,733 11.7 USD |
-0.23
|
$59.41B 401.04M USD | $52.7K 355.74 USD | $1,731 11.68 USD | $1,750 11.81 USD | $59.41B 401.04M USD | 5.31 | $325.86 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,144 14.47 USD |
-0.46
|
$59.19B 399.57M USD | $72K 486.02 USD | $2,122 14.32 USD | $2,150 14.51 USD | $59.19B 399.57M USD | 13.82 | $155.09 1.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,950 40.16 USD |
-1.82
|
$58.07B 392.01M USD | $166.3K 1.12K USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.07B 392.01M USD | 20.58 | $289.06 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,885 19.47 USD |
-0.31
|
$57.06B 385.17M USD | $62.5K 421.89 USD | $2,846 19.21 USD | $2,902 19.59 USD | $57.06B 385.17M USD | 0 | -$91.73 -0.6 USD | |
| Can Do Co., Ltd. 2698.T | $3,555 24 USD |
+0.57
|
$56.87B 383.87M USD | $38.8K 261.91 USD | $3,530 23.83 USD | $3,580 24.17 USD | $56.87B 383.87M USD | 0 | -$10.25 -0.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,104 7.45 USD |
+0.18
|
$56.57B 381.87M USD | $83.5K 563.65 USD | $1,104 7.45 USD | $1,113 7.51 USD | $56.57B 381.87M USD | 189.04 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,175 14.68 USD |
+0.09
|
$56.36B 380.43M USD | $107.3K 724.31 USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.36B 380.43M USD | 58.18 | $37.38 0.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $460 3.11 USD |
-0.43
|
$55.67B 375.79M USD | $209.3K 1.41K USD | $459 3.1 USD | $465 3.14 USD | $55.67B 375.79M USD | 10.49 | $43.84 0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+0.18
|
$55.09B 371.89M USD | $120.1K 810.71 USD | $554 3.74 USD | $560 3.78 USD | $55.09B 371.89M USD | 9.09 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,889 12.75 USD |
+2.27
|
$54.8B 369.89M USD | $152.3K 1.03K USD | $1,865 12.59 USD | $1,915 12.93 USD | $54.8B 369.89M USD | 0 | -$233.4 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,028 6.94 USD |
-1.81
|
$54.54B 368.17M USD | $172.8K 1.17K USD | $1,023 6.91 USD | $1,040 7.02 USD | $54.54B 368.17M USD | 22.88 | $44.92 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,774 18.73 USD |
-1.84
|
$54.08B 365.04M USD | $28.3K 191.03 USD | $2,770 18.7 USD | $2,819 19.03 USD | $54.08B 365.04M USD | 15.48 | $179.17 1.21 USD | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $23.6K 159.31 USD | $2,389 16.13 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| Mars Group Holdings Corporation 6419.T | $2,857 19.29 USD |
-0.35
|
$52.69B 355.68M USD | $39.6K 267.31 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.69B 355.68M USD | 6.00 | $475.64 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,525 23.79 USD |
-0.98
|
$52.44B 353.96M USD | $26.7K 180.23 USD | $3,520 23.76 USD | $3,575 24.13 USD | $52.44B 353.96M USD | 30.65 | $114.99 0.78 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
+0.13
|
$51.71B 349.05M USD | $2.7K 18.23 USD | $3,985 26.9 USD | $4,040 27.27 USD | $51.71B 349.05M USD | 26.14 | $152.63 1.03 USD | |
| ZERO Co., Ltd. 9028.T | $3,070 20.72 USD |
-0.81
|
$51.48B 347.5M USD | $31.3K 211.28 USD | $3,005 20.28 USD | $3,120 21.06 USD | $51.48B 347.5M USD | 8.38 | $366.14 2.47 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,350 15.86 USD |
+0.09
|
$51.42B 347.12M USD | $57.4K 387.47 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.42B 347.12M USD | 19.02 | $123.5 0.83 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $75.8K 511.67 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,231 8.31 USD |
-0.49
|
$50.9B 343.61M USD | $117.3K 791.81 USD | $1,231 8.31 USD | $1,240 8.37 USD | $50.9B 343.61M USD | 59.58 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,671 11.28 USD |
-0.59
|
$50.33B 339.74M USD | $94K 634.53 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.33B 339.74M USD | 37.23 | $44.88 0.3 USD | |
| Tomoku Co., Ltd. 3946.T | $3,050 20.59 USD |
-0.81
|
$50.22B 339.02M USD | $47.7K 321.99 USD | $3,050 20.59 USD | $3,105 20.96 USD | $50.22B 339.02M USD | 7.71 | $395.45 2.67 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,202 14.86 USD |
-0.63
|
$50.21B 338.91M USD | $12.1K 81.68 USD | $2,201 14.86 USD | $2,217 14.97 USD | $50.21B 338.91M USD | 33.79 | $65.15 0.44 USD | |
| Globeride, Inc. 7990.T | $2,154 14.54 USD |
-0.09
|
$49.52B 334.26M USD | $25.2K 170.11 USD | $2,145 14.48 USD | $2,160 14.58 USD | $49.52B 334.26M USD | 10.35 | $208.05 1.4 USD | |
| JSP Corporation 7942.T | $1,867 12.6 USD |
-0.95
|
$48.93B 330.28M USD | $44.5K 300.39 USD | $1,865 12.59 USD | $1,894 12.79 USD | $48.93B 330.28M USD | 9.65 | $193.4 1.31 USD | |
| DaikyoNishikawa Corporation 4246.T | $682 4.6 USD |
+1.64
|
$47.85B 322.99M USD | $161.7K 1.09K USD | $667 4.5 USD | $683 4.61 USD | $47.85B 322.99M USD | 7.46 | $91.39 0.62 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,135 7.66 USD |
-0.96
|
$46.97B 317.05M USD | $34.9K 235.58 USD | $1,131 7.63 USD | $1,144 7.72 USD | $46.97B 317.05M USD | 50.53 | $22.46 0.15 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,849 12.48 USD |
+1.15
|
$46.66B 314.94M USD | $61.9K 417.84 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.66B 314.94M USD | 25.15 | $73.49 0.5 USD | |
| giftee Inc. 4449.T | $1,555 10.5 USD |
-1.64
|
$46.08B 311.08M USD | $285.7K 1.93K USD | $1,553 10.48 USD | $1,616 10.91 USD | $46.08B 311.08M USD | 0 | -$6.17 -0.04 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $7.8K 52.65 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,283 8.66 USD |
+0.31
|
$45.61B 307.9M USD | $43.8K 295.66 USD | $1,279 8.63 USD | $1,291 8.71 USD | $45.61B 307.9M USD | 8.35 | $153.61 1.04 USD | |
| Unipres Corporation 5949.T | $1,009 6.81 USD |
-0.79
|
$44.68B 301.62M USD | $73.5K 496.15 USD | $1,006 6.79 USD | $1,022 6.9 USD | $44.68B 301.62M USD | 0 | -$472.6 -3.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,873 12.64 USD |
+7.46
|
$43.9B 296.31M USD | $1.07M 7.23K USD | $1,738 11.73 USD | $1,908 12.88 USD | $43.9B 296.31M USD | 15.75 | $118.87 0.8 USD | |
| NAFCO Co., Ltd. 2790.T | $1,782 12.03 USD |
-1
|
$43.81B 295.71M USD | $11K 74.25 USD | $1,777 12 USD | $1,806 12.19 USD | $43.81B 295.71M USD | 253.84 | $7.02 0.05 USD | |
| PIOLAX, Inc. 5988.T | $1,734 11.7 USD |
-1.14
|
$43.57B 294.13M USD | $75.3K 508.3 USD | $1,729 11.67 USD | $1,763 11.9 USD | $43.57B 294.13M USD | 32.95 | $52.62 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,998 13.49 USD |
-0.3
|
$42.48B 286.76M USD | $30.5K 205.88 USD | $1,991 13.44 USD | $2,013 13.59 USD | $42.48B 286.76M USD | 22.97 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,394 9.41 USD |
-0.07
|
$41.93B 283.06M USD | $25.4K 171.46 USD | $1,388 9.37 USD | $1,405 9.48 USD | $41.93B 283.06M USD | 23.90 | $58.31 0.39 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,255 8.47 USD |
-0.71
|
$41.88B 282.72M USD | $12.7K 85.73 USD | $1,253 8.46 USD | $1,269 8.57 USD | $41.88B 282.72M USD | 16.33 | $76.85 0.52 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,486 10.03 USD |
-1.13
|
$41.42B 279.61M USD | $312.2K 2.11K USD | $1,482 10 USD | $1,509 10.19 USD | $41.42B 279.61M USD | 9.14 | $162.47 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,182 7.98 USD |
-0.76
|
$41.32B 278.95M USD | $78K 526.52 USD | $1,182 7.98 USD | $1,196 8.07 USD | $41.32B 278.95M USD | 14.21 | $83.13 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,013 6.84 USD |
-0.98
|
$40.59B 273.97M USD | $13.8K 93.15 USD | $1,012 6.83 USD | $1,023 6.91 USD | $40.59B 273.97M USD | 13.34 | $75.91 0.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,320 22.41 USD |
-0.3
|
$39.89B 269.29M USD | $2.4K 16.2 USD | $3,315 22.38 USD | $3,335 22.51 USD | $39.89B 269.29M USD | 18.56 | $178.82 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $703 4.75 USD |
-0.99
|
$39.72B 268.1M USD | $322K 2.17K USD | $701 4.73 USD | $723 4.88 USD | $39.72B 268.1M USD | 0 | -$14.26 -0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $938 6.33 USD |
-1.99
|
$38.78B 261.81M USD | $43.1K 290.94 USD | $936 6.32 USD | $961 6.49 USD | $38.78B 261.81M USD | 0 | -$54.45 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
0
|
$38.29B 258.48M USD | $3.5K 23.63 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.29B 258.48M USD | 32.67 | $161.57 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,582 17.43 USD |
-0.46
|
$38.26B 258.27M USD | $8.6K 58.05 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.26B 258.27M USD | 8.41 | $306.87 2.07 USD | |
| LEC, Inc. 7874.T | $1,172 7.91 USD |
-0.43
|
$38.09B 257.13M USD | $15.1K 101.93 USD | $1,163 7.85 USD | $1,179 7.96 USD | $38.09B 257.13M USD | 22.37 | $52.38 0.35 USD | |
| Mitsuba Corporation 7280.T | $826 5.58 USD |
+0.36
|
$37.44B 252.73M USD | $31K 209.26 USD | $819 5.53 USD | $826 5.58 USD | $37.44B 252.73M USD | 3.81 | $216.45 1.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,740 11.75 USD |
+0.12
|
$37.35B 252.13M USD | $38.7K 261.24 USD | $1,732 11.69 USD | $1,743 11.77 USD | $37.35B 252.13M USD | 27.13 | $64.13 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,126 7.6 USD |
-0.09
|
$36.99B 249.69M USD | $28.7K 193.73 USD | $1,119 7.55 USD | $1,130 7.63 USD | $36.99B 249.69M USD | 5.92 | $190.01 1.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,464 16.63 USD |
-0.44
|
$36.38B 245.56M USD | $55.9K 377.34 USD | $2,460 16.61 USD | $2,519 17 USD | $36.38B 245.56M USD | 7.58 | $324.97 2.19 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,139 14.44 USD |
-0.47
|
$36.33B 245.23M USD | $4K 27 USD | $2,138 14.43 USD | $2,147 14.49 USD | $36.33B 245.23M USD | 26.61 | $80.37 0.54 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.66
|
$36.27B 244.85M USD | $22K 148.51 USD | $1,053 7.11 USD | $1,064 7.18 USD | $36.27B 244.85M USD | 8.49 | $124.14 0.84 USD | |
| Morito Co., Ltd. 9837.T | $1,384 9.34 USD |
+0.07
|
$36.26B 244.79M USD | $26.4K 178.21 USD | $1,382 9.33 USD | $1,388 9.37 USD | $36.26B 244.79M USD | 14.25 | $97.09 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,292 8.72 USD |
+0.39
|
$36.25B 244.67M USD | $30.4K 205.21 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.25B 244.67M USD | 3.41 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
-0.8
|
$35.59B 240.22M USD | $14.7K 99.23 USD | $369 2.49 USD | $375 2.53 USD | $35.59B 240.22M USD | 7.57 | $48.83 0.33 USD | |
| Convano Inc. 6574.T | $8,160 55.08 USD |
+1.49
|
$35.37B 238.77M USD | $900 6.08 USD | $7,890 53.26 USD | $8,160 55.08 USD | $35.37B 238.77M USD | 461.27 | $17.69 0.12 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,065 20.69 USD |
-0.65
|
$35.35B 238.65M USD | $33.5K 226.13 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.35B 238.65M USD | 23.10 | $132.66 0.9 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,240 15.12 USD |
+0.36
|
$35B 236.29M USD | $5.3K 35.78 USD | $2,240 15.12 USD | $2,252 15.2 USD | $35B 236.29M USD | 17.60 | $127.22 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,476 16.71 USD |
+0.36
|
$34.72B 234.38M USD | $3.7K 24.98 USD | $2,467 16.65 USD | $2,488 16.79 USD | $34.72B 234.38M USD | 5.41 | $456.89 3.08 USD | |
| Asahi Co., Ltd. 3333.T | $1,315 8.88 USD |
-1.5
|
$34.24B 231.15M USD | $45.5K 307.14 USD | $1,313 8.86 USD | $1,335 9.01 USD | $34.24B 231.15M USD | 10.05 | $130.83 0.88 USD | |
| Tachikawa Corporation 7989.T | $1,694 11.43 USD |
-0.29
|
$34.05B 229.86M USD | $9.4K 63.45 USD | $1,692 11.42 USD | $1,719 11.6 USD | $34.05B 229.86M USD | 11.39 | $148.66 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,580 10.67 USD |
+1.61
|
$32.33B 218.26M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,588 10.72 USD | $32.33B 218.26M USD | 6.84 | $230.92 1.56 USD | |
| IBJ, Inc. 6071.T | $849 5.73 USD |
+0.47
|
$32.08B 216.56M USD | $137.7K 929.51 USD | $834 5.63 USD | $854 5.76 USD | $32.08B 216.56M USD | 19.35 | $43.86 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,602 10.81 USD |
-0.5
|
$31.01B 209.34M USD | $8.5K 57.38 USD | $1,596 10.77 USD | $1,610 10.87 USD | $31.01B 209.34M USD | 15.30 | $104.65 0.71 USD | |
| Daido Metal Co., Ltd. 7245.T | $650 4.39 USD |
-0.76
|
$30.64B 206.86M USD | $69.1K 466.44 USD | $648 4.37 USD | $664 4.48 USD | $30.64B 206.86M USD | 11.26 | $57.71 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,020 6.89 USD |
-0.87
|
$30.62B 206.7M USD | $25.4K 171.46 USD | $1,017 6.87 USD | $1,037 7 USD | $30.62B 206.7M USD | 14.70 | $69.35 0.47 USD | |
| Nippi,Incorporated 7932.T | $10,610 71.62 USD |
-0.84
|
$30.51B 205.96M USD | $1.2K 8.1 USD | $10,580 71.42 USD | $10,630 71.76 USD | $30.51B 205.96M USD | 12.41 | $854.93 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
0
|
$30.45B 205.53M USD | $34.7K 234.23 USD | $327 2.21 USD | $329 2.22 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,471 9.93 USD |
-0.61
|
$30.22B 204M USD | $13.9K 93.83 USD | $1,471 9.93 USD | $1,488 10.04 USD | $30.22B 204M USD | 17.40 | $84.51 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,849 12.48 USD |
-0.86
|
$29.87B 201.63M USD | $50.5K 340.89 USD | $1,843 12.44 USD | $1,865 12.59 USD | $29.87B 201.63M USD | 18.12 | $102.02 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
+0.61
|
$29.61B 199.84M USD | $83.1K 560.95 USD | $493 3.33 USD | $504 3.4 USD | $29.61B 199.84M USD | 7.42 | $67.07 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,725 31.9 USD |
+2.05
|
$29.4B 198.45M USD | $18.1K 122.18 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.4B 198.45M USD | 7.22 | $653.76 4.41 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,693 18.18 USD |
+0.3
|
$28.73B 193.95M USD | $45.9K 309.84 USD | $2,687 18.14 USD | $2,718 18.35 USD | $28.73B 193.95M USD | 7.66 | $351.47 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,229 8.3 USD |
+0.57
|
$28.71B 193.8M USD | $24.6K 166.06 USD | $1,225 8.27 USD | $1,235 8.34 USD | $28.71B 193.8M USD | 13.73 | $89.45 0.6 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
0
|
$28.66B 193.5M USD | $55.4K 373.97 USD | $796 5.37 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,140 34.7 USD |
+0.59
|
$28.56B 192.78M USD | $4.7K 31.73 USD | $5,140 34.7 USD | $5,160 34.83 USD | $28.56B 192.78M USD | 14.64 | $351.06 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,044 7.05 USD |
-1.32
|
$28.52B 192.53M USD | $10K 67.5 USD | $1,039 7.01 USD | $1,053 7.11 USD | $28.52B 192.53M USD | 3.71 | $281.11 1.9 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $719 4.85 USD |
-0.14
|
$28.36B 191.46M USD | $20.4K 137.71 USD | $719 4.85 USD | $726 4.9 USD | $28.36B 191.46M USD | 9.79 | $73.44 0.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,467 9.9 USD |
-1.21
|
$28.1B 189.71M USD | $36.3K 245.04 USD | $1,466 9.9 USD | $1,497 10.11 USD | $28.1B 189.71M USD | 7.39 | $198.25 1.34 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,486 10.03 USD |
-0.93
|
$27.85B 187.97M USD | $8.6K 58.05 USD | $1,480 9.99 USD | $1,508 10.18 USD | $27.85B 187.97M USD | 13.91 | $106.8 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,027 13.68 USD |
-0.54
|
$27.83B 187.86M USD | $27.5K 185.63 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.83B 187.86M USD | 5.47 | $370.1 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+0.11
|
$27.47B 185.42M USD | $1.9K 12.83 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.47B 185.42M USD | 17.20 | $554.06 3.74 USD | |
| Central Sports Co., Ltd. 4801.T | $2,412 16.28 USD |
+0.33
|
$27.02B 182.36M USD | $32.6K 220.06 USD | $2,404 16.23 USD | $2,418 16.32 USD | $27.02B 182.36M USD | 19.86 | $121.4 0.82 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
0
|
$26.8B 180.89M USD | $57.1K 385.44 USD | $566 3.82 USD | $574 3.87 USD | $26.8B 180.89M USD | 6.10 | $92.77 0.63 USD | |
| FURYU Corporation 6238.T | $1,011 6.82 USD |
-0.49
|
$26.77B 180.7M USD | $59.4K 400.97 USD | $1,009 6.81 USD | $1,020 6.89 USD | $26.77B 180.7M USD | 16.44 | $61.47 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||