Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $3.01M 20.32K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,774.5 18.73 USD |
+2.57
|
$2.9T 19.58B USD | $30.6M 206.58K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.9T 19.58B USD | 8.27 | $335.15 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,137 7.68 USD |
+1.25
|
$2.67T 18.03B USD | $1.44M 9.7K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.03B USD | 19.92 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.19
|
$1.8T 12.16B USD | $1.01M 6.82K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.16B USD | 13.44 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $965.6 6.52 USD |
-0.8
|
$1.31T 8.85B USD | $2.67M 18.01K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,673.5 11.3 USD |
-1.01
|
$1.06T 7.19B USD | $1.88M 12.67K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.19B USD | 12.10 | $138.28 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-1.43
|
$1.06T 7.19B USD | $3.47M 23.41K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.06T 7.19B USD | 23.86 | $31.66 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,364 22.71 USD |
-2.44
|
$919.96B 6.21B USD | $1.06M 7.15K USD | $3,354 22.64 USD | $3,448 23.27 USD | $919.96B 6.21B USD | 56.06 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
-0.81
|
$910.46B 6.15B USD | $631.3K 4.26K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.46B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,105.5 14.21 USD |
+0.98
|
$670.62B 4.53B USD | $732.5K 4.94K USD | $2,097 14.16 USD | $2,131 14.38 USD | $670.62B 4.53B USD | 11.56 | $182.02 1.23 USD | |
| Oji Holdings Corporation 3861.T | $709.8 4.79 USD |
-0.7
|
$655.37B 4.42B USD | $4.04M 27.24K USD | $709.3 4.79 USD | $720 4.86 USD | $655.37B 4.42B USD | 15.00 | $47.32 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,556 10.5 USD |
-2.51
|
$612.82B 4.14B USD | $2.78M 18.78K USD | $1,555 10.5 USD | $1,600 10.8 USD | $612.82B 4.14B USD | 5.10 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
-0.78
|
$595.93B 4.02B USD | $583.7K 3.94K USD | $3,180 21.47 USD | $3,242 21.88 USD | $595.93B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808.5 12.21 USD |
-0.82
|
$581.55B 3.93B USD | $690.8K 4.66K USD | $1,798 12.14 USD | $1,827 12.33 USD | $581.55B 3.93B USD | 26.30 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.3 2.32 USD |
-1.12
|
$561.88B 3.79B USD | $3.64M 24.6K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.88B 3.79B USD | 14.56 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,097 20.91 USD |
-1.18
|
$559.71B 3.78B USD | $424.2K 2.86K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.71B 3.78B USD | 7.11 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,163 14.6 USD |
-2.13
|
$421.16B 2.84B USD | $566.8K 3.83K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.16B 2.84B USD | 9.44 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240.5 15.12 USD |
-1.04
|
$292.74B 1.98B USD | $469.3K 3.17K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.74B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
-1.24
|
$247.5B 1.67B USD | $400.3K 2.7K USD | $1,630 11 USD | $1,647 11.12 USD | $247.5B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993 6.7 USD |
-1.29
|
$211.98B 1.43B USD | $555.5K 3.75K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.98B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,276 8.61 USD |
-1.24
|
$90.82B 613.03M USD | $598.8K 4.04K USD | $1,255 8.47 USD | $1,304 8.8 USD | $90.82B 613.03M USD | 24.38 | $52.33 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,470 9.92 USD |
-3.1
|
$54.09B 365.15M USD | $696.1K 4.7K USD | $1,459 9.85 USD | $1,512 10.21 USD | $54.09B 365.15M USD | 7.63 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $682.5K 4.61K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
0
|
$14.41B 97.27M USD | $1.17M 7.87K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-2.45
|
$9.17B 61.88M USD | $927.4K 6.26K USD | $158 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $125 0.84 USD |
+0.81
|
$3.54B 23.92M USD | $238K 1.61K USD | $123 0.83 USD | $127 0.86 USD | $3.54B 23.92M USD | 19.37 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,513 37.21 USD |
-0.86
|
$2.39T 16.11B USD | $259K 1.75K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.39T 16.11B USD | 24.17 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-0.93
|
$628.92B 4.25B USD | $380K 2.57K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $628.92B 4.25B USD | 19.16 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,222 28.5 USD |
-2.56
|
$574.43B 3.88B USD | $287.5K 1.94K USD | $4,214 28.45 USD | $4,281 28.9 USD | $574.43B 3.88B USD | 13.31 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,760 59.13 USD |
+0.98
|
$540.48B 3.65B USD | $89.5K 604.15 USD | $8,681 58.6 USD | $8,782 59.28 USD | $540.48B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| Air Water Inc. 4088.T | $2,094.5 14.14 USD |
-0.69
|
$479.63B 3.24B USD | $220.7K 1.49K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.63B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,625 24.47 USD |
-0.33
|
$403.91B 2.73B USD | $202.6K 1.37K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.91B 2.73B USD | 24.01 | $150.94 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,240 42.12 USD |
+0.97
|
$346.45B 2.34B USD | $123.2K 831.63 USD | $6,130 41.38 USD | $6,280 42.39 USD | $346.45B 2.34B USD | 32.25 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,882 26.2 USD |
-1.5
|
$340.2B 2.3B USD | $113.3K 764.81 USD | $3,877 26.17 USD | $3,925 26.49 USD | $340.2B 2.3B USD | 18.58 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $281.6K 1.9K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,722.5 18.38 USD |
-0.95
|
$293.09B 1.98B USD | $174.6K 1.18K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.09B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $289.3K 1.95K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-1.27
|
$272.19B 1.84B USD | $85.2K 575.12 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.19B 1.84B USD | 10.89 | $245.53 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,567 30.83 USD |
-1.4
|
$271.96B 1.84B USD | $61.9K 417.84 USD | $4,554 30.74 USD | $4,628 31.24 USD | $271.96B 1.84B USD | 10.01 | $455.79 3.08 USD | |
| DIC Corporation 4631.T | $2,822.5 19.05 USD |
-0.96
|
$267.24B 1.8B USD | $144.7K 976.77 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267.24B 1.8B USD | 8.85 | $318.92 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,409 23.01 USD |
-0.61
|
$259.87B 1.75B USD | $46K 310.51 USD | $3,404 22.98 USD | $3,430 23.15 USD | $259.87B 1.75B USD | 12.87 | $264.8 1.79 USD | |
| Kaneka Corporation 4118.T | $3,873 26.14 USD |
-0.92
|
$243.49B 1.64B USD | $201.9K 1.36K USD | $3,851 26 USD | $3,921 26.47 USD | $243.49B 1.64B USD | 9.69 | $399.5 2.7 USD | |
| UACJ Corporation 5741.T | $4,945 33.38 USD |
+1.12
|
$223.8B 1.51B USD | $61.2K 413.12 USD | $4,910 33.14 USD | $4,970 33.55 USD | $223.8B 1.51B USD | 8.44 | $585.82 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
0
|
$216.6B 1.46B USD | $166.9K 1.13K USD | $1,716 11.58 USD | $1,736 11.72 USD | $216.6B 1.46B USD | 21.09 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,230.5 15.06 USD |
-1.09
|
$216.58B 1.46B USD | $188.2K 1.27K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.58B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,948 19.9 USD |
+0.7
|
$212.09B 1.43B USD | $313.9K 2.12K USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.09B 1.43B USD | 9.15 | $322.03 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.89
|
$205.93B 1.39B USD | $412.4K 2.78K USD | $999 6.74 USD | $1,009 6.81 USD | $205.93B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290.5 8.71 USD |
+0.04
|
$202.95B 1.37B USD | $286.3K 1.93K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.95B 1.37B USD | 12.03 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,877 19.42 USD |
+0.7
|
$189.67B 1.28B USD | $128.6K 868.09 USD | $2,846 19.21 USD | $2,879 19.43 USD | $189.67B 1.28B USD | 13.39 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $54K 364.52 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,021 6.89 USD |
-1.64
|
$171.72B 1.16B USD | $72.2K 487.37 USD | $1,016 6.86 USD | $1,033 6.97 USD | $171.72B 1.16B USD | 11.06 | $92.28 0.62 USD | |
| Denka Company Limited 4061.T | $1,886 12.73 USD |
-1.98
|
$162.53B 1.1B USD | $492.8K 3.33K USD | $1,886 12.73 USD | $1,925 12.99 USD | $162.53B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,922 19.72 USD |
-0.27
|
$160.63B 1.08B USD | $56.7K 382.74 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.63B 1.08B USD | 10.72 | $272.49 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
-0.18
|
$159.91B 1.08B USD | $28.6K 193.06 USD | $5,510 37.19 USD | $5,550 37.46 USD | $159.91B 1.08B USD | 11.86 | $465.91 3.15 USD | |
| Toagosei Co., Ltd. 4045.T | $1,420 9.59 USD |
-0.11
|
$155.67B 1.05B USD | $116K 783.03 USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.67B 1.05B USD | 14.35 | $98.94 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,492 10.07 USD |
-1.13
|
$152.94B 1.03B USD | $86.5K 583.9 USD | $1,492 10.07 USD | $1,512 10.21 USD | $152.94B 1.03B USD | 7.53 | $197.98 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
-0.16
|
$151.03B 1.02B USD | $49.3K 332.79 USD | $3,035 20.49 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.10 | $333.73 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $217.5K 1.47K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,950 60.42 USD |
+0.79
|
$144.37B 974.55M USD | $19.2K 129.61 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.37B 974.55M USD | 10.25 | $872.9 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,767 11.93 USD |
-2.91
|
$141.92B 958.03M USD | $179.8K 1.21K USD | $1,763 11.9 USD | $1,825 12.32 USD | $141.92B 958.03M USD | 15.19 | $116.3 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $27,820 187.79 USD |
+4.35
|
$141.77B 957M USD | $125.7K 848.51 USD | $26,620 179.69 USD | $27,820 187.79 USD | $141.77B 957M USD | 25.51 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.64
|
$140.76B 950.19M USD | $63.9K 431.34 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.76B 950.19M USD | 11.07 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $24.5K 165.38 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,795 25.62 USD |
-1.81
|
$133.8B 903.19M USD | $28.7K 193.73 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.8B 903.19M USD | 11.51 | $329.68 2.23 USD | |
| Aichi Steel Corporation 5482.T | $8,310 56.09 USD |
+0.61
|
$132.97B 897.58M USD | $75.5K 509.65 USD | $8,250 55.69 USD | $8,380 56.57 USD | $132.97B 897.58M USD | 20.87 | $398.13 2.69 USD | |
| Daio Paper Corporation 3880.T | $798 5.39 USD |
-0.25
|
$132.8B 896.41M USD | $91.8K 619.68 USD | $796 5.37 USD | $806 5.44 USD | $132.8B 896.41M USD | 0 | -$67.28 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,897 12.81 USD |
-1.25
|
$127.25B 858.95M USD | $92.9K 627.1 USD | $1,893 12.78 USD | $1,920 12.96 USD | $127.25B 858.95M USD | 13.75 | $137.93 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,785 25.55 USD |
-0.55
|
$124.21B 838.42M USD | $72.5K 489.4 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.21B 838.42M USD | 14.00 | $270.23 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,953 19.93 USD |
-0.24
|
$120.63B 814.27M USD | $26.8K 180.91 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.63B 814.27M USD | 16.54 | $178.49 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,026 6.93 USD |
-0.58
|
$118.42B 799.37M USD | $227.5K 1.54K USD | $1,021 6.89 USD | $1,037 7 USD | $118.42B 799.37M USD | 26.09 | $39.32 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,420 50.09 USD |
-1.33
|
$116.76B 788.14M USD | $18.4K 124.21 USD | $7,410 50.02 USD | $7,550 50.96 USD | $116.76B 788.14M USD | 13.57 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,314 15.62 USD |
+0.96
|
$114.73B 774.43M USD | $165.7K 1.12K USD | $2,278 15.38 USD | $2,319 15.65 USD | $114.73B 774.43M USD | 8.88 | $260.37 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,240 21.87 USD |
+1.25
|
$109.11B 736.55M USD | $102K 688.53 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.11B 736.55M USD | 8.70 | $372.16 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,735 25.21 USD |
-1.06
|
$101.93B 688.08M USD | $61.5K 415.14 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.93B 688.08M USD | 19.98 | $186.86 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,594 10.76 USD |
-0.69
|
$98.73B 666.45M USD | $51.7K 348.99 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.73B 666.45M USD | 7.97 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,944 13.12 USD |
-0.05
|
$96.34B 650.3M USD | $114.8K 774.93 USD | $1,925 12.99 USD | $1,945 13.13 USD | $96.34B 650.3M USD | 10.33 | $188.08 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $781 5.27 USD |
-1.64
|
$94.05B 634.88M USD | $117.2K 791.13 USD | $778 5.25 USD | $794 5.36 USD | $94.05B 634.88M USD | 8.91 | $87.58 0.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,883 19.46 USD |
-2
|
$93.69B 632.42M USD | $214.9K 1.45K USD | $2,878 19.43 USD | $2,937 19.83 USD | $93.69B 632.42M USD | 17.49 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,521 17.02 USD |
+0.08
|
$89.93B 607.08M USD | $59.6K 402.32 USD | $2,520 17.01 USD | $2,547 17.19 USD | $89.93B 607.08M USD | 11.14 | $226.21 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,365 22.71 USD |
-0.15
|
$87.21B 588.7M USD | $15.4K 103.95 USD | $3,315 22.38 USD | $3,365 22.71 USD | $87.21B 588.7M USD | 9.21 | $364.97 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $9.9K 66.83 USD | $4,935 33.31 USD | $4,995 33.72 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,958 13.22 USD |
+0.05
|
$85.09B 574.4M USD | $19.1K 128.93 USD | $1,945 13.13 USD | $1,961 13.24 USD | $85.09B 574.4M USD | 7.88 | $248.34 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,783 18.79 USD |
-2.56
|
$83.26B 562.06M USD | $25.2K 170.11 USD | $2,773 18.72 USD | $2,871 19.38 USD | $83.26B 562.06M USD | 33.60 | $82.82 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
-0.16
|
$81.93B 553.02M USD | $23.5K 158.63 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.93B 553.02M USD | 9.58 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
-0.16
|
$79.62B 537.48M USD | $12.7K 85.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.62B 537.48M USD | 10.73 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-0.78
|
$78.91B 532.7M USD | $127.4K 859.99 USD | $890 6.01 USD | $900 6.08 USD | $78.91B 532.7M USD | 39.37 | $22.73 0.15 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $610 4.12 USD |
-0.16
|
$75.15B 507.26M USD | $57.2K 386.12 USD | $607 4.1 USD | $612 4.13 USD | $75.15B 507.26M USD | 9.95 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $59K 398.27 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,174 14.68 USD |
-1.36
|
$74.25B 501.23M USD | $41.5K 280.14 USD | $2,174 14.68 USD | $2,204 14.88 USD | $74.25B 501.23M USD | 4.25 | $510.67 3.45 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,903 12.85 USD |
+1.87
|
$72.81B 491.5M USD | $121.7K 821.51 USD | $1,877 12.67 USD | $1,914 12.92 USD | $72.81B 491.5M USD | 14.63 | $130.01 0.88 USD | |
| Central Glass Co., Ltd. 4044.T | $2,911 19.65 USD |
-0.65
|
$72.15B 487.01M USD | $36K 243.01 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.15B 487.01M USD | 12.70 | $229.13 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $2.5K 16.88 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
+0.53
|
$69.61B 469.89M USD | $29.1K 196.43 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.61B 469.89M USD | 13.63 | $420.83 2.84 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,390 16.13 USD |
+0.34
|
$69.39B 468.37M USD | $12.5K 84.38 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.39B 468.37M USD | 17.75 | $134.58 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $860 5.81 USD |
-0.69
|
$67.3B 454.3M USD | $78.8K 531.92 USD | $855 5.77 USD | $871 5.88 USD | $67.3B 454.3M USD | 14.35 | $59.93 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}