Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,880.5 19.44 USD |
-1
|
$3.01T 20.32B USD | $2.63M 17.75K USD | $2,878.5 19.43 USD | $2,908.5 19.63 USD | $3.01T 20.32B USD | 8.59 | $335.17 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,673 11.29 USD |
-0.18
|
$1.06T 7.18B USD | $599.4K 4.05K USD | $1,673 11.29 USD | $1,682.5 11.36 USD | $1.06T 7.18B USD | 12.09 | $138.27 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653.5 11.16 USD |
+0.03
|
$651.69B 4.4B USD | $421.3K 2.84K USD | $1,650 11.14 USD | $1,660.5 11.21 USD | $651.69B 4.4B USD | 5.42 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,469 57.17 USD |
-0.13
|
$525.25B 3.55B USD | $34.3K 231.53 USD | $8,460 57.11 USD | $8,560 57.78 USD | $525.25B 3.55B USD | 16.84 | $502.86 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,471 23.43 USD |
-0.03
|
$270.09B 1.82B USD | $29.5K 199.13 USD | $3,464 23.38 USD | $3,492 23.57 USD | $270.09B 1.82B USD | 13.10 | $264.91 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $973 6.57 USD |
+0.93
|
$201.41B 1.36B USD | $257.1K 1.74K USD | $967.5 6.53 USD | $977.8 6.6 USD | $201.41B 1.36B USD | 7.23 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
0
|
$162.53B 1.1B USD | $23.8K 160.66 USD | $5,590 37.73 USD | $5,660 38.21 USD | $162.53B 1.1B USD | 12.01 | $465.92 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,505 10.16 USD |
+0.07
|
$154.96B 1.05B USD | $32.9K 222.08 USD | $1,503 10.15 USD | $1,513 10.21 USD | $154.96B 1.05B USD | 7.60 | $197.93 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,320 49.41 USD |
-1.48
|
$139.82B 943.83M USD | $82.9K 559.6 USD | $7,280 49.14 USD | $7,460 50.36 USD | $139.82B 943.83M USD | 18.38 | $398.25 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.37
|
$83.83B 565.9M USD | $11.1K 74.93 USD | $1,919 12.95 USD | $1,931 13.03 USD | $83.83B 565.9M USD | 7.75 | $248.25 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,502 16.89 USD |
-0.2
|
$75.78B 511.56M USD | $8.8K 59.4 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.78B 511.56M USD | 30.15 | $82.98 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,380 36.32 USD |
+0.19
|
$65.24B 440.42M USD | $11.7K 78.98 USD | $5,370 36.25 USD | $5,440 36.72 USD | $65.24B 440.42M USD | 12.77 | $421.01 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,800 25.65 USD |
+0.66
|
$55.57B 375.14M USD | $25.8K 174.16 USD | $3,780 25.52 USD | $3,810 25.72 USD | $55.57B 375.14M USD | 4.53 | $838.05 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,915 26.43 USD |
+0.38
|
$55.49B 374.6M USD | $25K 168.76 USD | $3,905 26.36 USD | $3,925 26.49 USD | $55.49B 374.6M USD | 5.40 | $724.23 4.89 USD | |
| Shinsho Corporation 8075.T | $1,976 13.34 USD |
+0.61
|
$52.2B 352.36M USD | $11.7K 78.98 USD | $1,969 13.29 USD | $1,981 13.37 USD | $52.2B 352.36M USD | 5.23 | $377.48 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,570 37.6 USD |
+0.36
|
$48.6B 328.05M USD | $11.8K 79.65 USD | $5,560 37.53 USD | $5,610 37.87 USD | $48.6B 328.05M USD | 5.11 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,077 7.27 USD |
+0.84
|
$36.93B 249.31M USD | $27.2K 183.61 USD | $1,071 7.23 USD | $1,078 7.28 USD | $36.93B 249.31M USD | 26.33 | $40.9 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $648 4.37 USD |
+0.15
|
$35.32B 238.44M USD | $46.6K 314.56 USD | $647 4.37 USD | $651 4.39 USD | $35.32B 238.44M USD | 4.57 | $141.76 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $170.6K 1.15K USD | $253 1.71 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $902 6.09 USD |
-0.33
|
$34.32B 231.68M USD | $6.1K 41.18 USD | $902 6.09 USD | $917 6.19 USD | $34.32B 231.68M USD | 8.29 | $108.69 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,497 10.11 USD |
+0.74
|
$31.42B 212.07M USD | $5K 33.75 USD | $1,487 10.04 USD | $1,505 10.16 USD | $31.42B 212.07M USD | 4.94 | $302.55 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,484 10.02 USD |
+0.75
|
$22.44B 151.47M USD | $20.2K 136.36 USD | $1,477 9.97 USD | $1,495 10.09 USD | $22.44B 151.47M USD | 9.51 | $155.99 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,660 31.46 USD |
+0.54
|
$22.37B 150.98M USD | $9.9K 66.83 USD | $4,625 31.22 USD | $4,675 31.56 USD | $22.37B 150.98M USD | 18.54 | $251.22 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,030 13.7 USD |
-0.54
|
$15.08B 101.78M USD | $2.8K 18.9 USD | $2,030 13.7 USD | $2,041 13.78 USD | $15.08B 101.78M USD | 16.74 | $121.24 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.27
|
$10.61B 71.63M USD | $300 2.03 USD | $3,605 24.33 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.41 | $495.51 3.34 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,891 19.52 USD |
+0.07
|
$10.35B 69.85M USD | $700 4.73 USD | $2,885 19.47 USD | $2,893 19.53 USD | $10.35B 69.85M USD | 7.35 | $393.19 2.65 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.53
|
$8.33B 56.23M USD | $1.6K 10.8 USD | $754 5.09 USD | $757 5.11 USD | $8.33B 56.23M USD | 9.71 | $77.83 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,330 8.98 USD |
-0.52
|
$7.97B 53.8M USD | $500 3.38 USD | $1,330 8.98 USD | $1,338 9.03 USD | $7.97B 53.8M USD | 8.12 | $163.65 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,675 11.31 USD |
+1.82
|
$6.59B 44.49M USD | $500 3.38 USD | $1,663 11.23 USD | $1,675 11.31 USD | $6.59B 44.49M USD | 0 | -$25.66 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,902 12.84 USD |
-0.42
|
$6.28B 42.37M USD | $100 0.68 USD | $1,902 12.84 USD | $1,902 12.84 USD | $6.28B 42.37M USD | 6.42 | $296.24 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+1.25
|
$5.99B 40.46M USD | $15.7K 105.98 USD | $404 2.73 USD | $408 2.75 USD | $5.99B 40.46M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+1.14
|
$5.12B 34.57M USD | $400 2.7 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $722 4.87 USD |
0
|
$4.83B 32.62M USD | $200 1.35 USD | $722 4.87 USD | $722 4.87 USD | $4.83B 32.62M USD | 2.42 | $297.39 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $694 4.68 USD |
+0.43
|
$4.64B 31.34M USD | $1.3K 8.78 USD | $691 4.66 USD | $695 4.69 USD | $4.64B 31.34M USD | 8.09 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.55
|
$4.23B 28.58M USD | $147.3K 994.32 USD | $186 1.26 USD | $194 1.31 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $825 5.57 USD |
+0.86
|
$3.98B 26.85M USD | $500 3.38 USD | $820 5.54 USD | $825 5.57 USD | $3.98B 26.85M USD | 6.85 | $120.41 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $509 3.44 USD |
+0.39
|
$3.08B 20.77M USD | $3.4K 22.95 USD | $504 3.4 USD | $512 3.46 USD | $3.08B 20.77M USD | 10.02 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $909 6.14 USD |
+0.11
|
$2.75B 18.58M USD | $200 1.35 USD | $909 6.14 USD | $909 6.14 USD | $2.75B 18.58M USD | 8.39 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,511 10.2 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,504 10.15 USD | $1,518 10.25 USD | $2.35B 15.88M USD | 5.59 | $270.17 1.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}