Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
+1.29
|
¥3T 15.75B USD | ¥546K 3.37K USD | ¥1,088 6.71 USD | ¥1,102 6.8 USD | ¥3T 15.75B USD | 20.54 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,220 19.85 USD |
-0.06
|
¥2T 13.26B USD | ¥781K 4.82K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.26B USD | 16.32 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.33 USD |
+2.15
|
¥2T 9.95B USD | ¥2M 11.19K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,792 29.55 USD |
-3.64
|
¥934B 5.76B USD | ¥332K 2.04K USD | ¥4,785 29.5 USD | ¥4,985 30.74 USD | ¥934B 5.76B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 13.51 USD |
+0.39
|
¥806B 4.97B USD | ¥484K 2.98K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥806B 4.97B USD | 23.90 | ¥92 0.57 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,776 17.12 USD |
-0.04
|
¥636B 3.92B USD | ¥370K 2.28K USD | ¥2,751 16.96 USD | ¥2,836 17.49 USD | ¥636B 3.92B USD | 59.15 | ¥47 0.29 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,814 17.35 USD |
-0.05
|
¥635B 3.92B USD | ¥216K 1.33K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥635B 3.92B USD | 15.96 | ¥176 1.09 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,806 17.3 USD |
+1.8
|
¥494B 3.05B USD | ¥298K 1.84K USD | ¥2,758 17.01 USD | ¥2,818 17.38 USD | ¥494B 3.05B USD | 18.88 | ¥149 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥493B 3.04B USD | ¥249K 1.54K USD | ¥1,204 7.43 USD | ¥1,224 7.55 USD | ¥493B 3.04B USD | 15.34 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,338 14.42 USD |
+1.34
|
¥447B 2.76B USD | ¥445K 2.74K USD | ¥2,310 14.24 USD | ¥2,350 14.49 USD | ¥447B 2.76B USD | 12.52 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,757 10.83 USD |
-0.09
|
¥375B 2.31B USD | ¥469K 2.89K USD | ¥1,738 10.72 USD | ¥1,764 10.88 USD | ¥375B 2.31B USD | 18.67 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,423 8.77 USD |
+0.35
|
¥363B 2.24B USD | ¥363K 2.24K USD | ¥1,418 8.74 USD | ¥1,440 8.88 USD | ¥363B 2.24B USD | 36.76 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,949 30.52 USD |
-1.61
|
¥356B 2.2B USD | ¥274K 1.69K USD | ¥4,930 30.4 USD | ¥5,099 31.44 USD | ¥356B 2.2B USD | 16.02 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,255 20.07 USD |
+0.37
|
¥316B 1.95B USD | ¥233K 1.43K USD | ¥3,243 20 USD | ¥3,279 20.22 USD | ¥316B 1.95B USD | 13.24 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,335 20.56 USD |
-4.17
|
¥191B 1.18B USD | ¥314K 1.93K USD | ¥3,330 20.53 USD | ¥3,610 22.26 USD | ¥191B 1.18B USD | 50.43 | ¥66 0.41 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,010 12.39 USD |
-3.5
|
¥79B 484.12M USD | ¥434K 2.68K USD | ¥2,002 12.34 USD | ¥2,100 12.95 USD | ¥79B 484.12M USD | 18.00 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,006 6.2 USD |
-2.42
|
¥58B 357.63M USD | ¥897K 5.53K USD | ¥1,005 6.2 USD | ¥1,046 6.45 USD | ¥58B 357.63M USD | 3.24 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,224 44.54 USD |
-3.76
|
¥634B 3.91B USD | ¥141K 870.04 USD | ¥7,217 44.5 USD | ¥7,581 46.75 USD | ¥634B 3.91B USD | 22.59 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,934 30.42 USD |
-1.12
|
¥549B 3.39B USD | ¥121K 747.34 USD | ¥4,930 30.4 USD | ¥4,980 30.71 USD | ¥549B 3.39B USD | 29.96 | ¥165 1.02 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,848 29.89 USD |
+1.19
|
¥459B 2.83B USD | ¥141K 868.81 USD | ¥4,811 29.67 USD | ¥4,895 30.18 USD | ¥459B 2.83B USD | 14.19 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,970 42.98 USD |
-4.65
|
¥456B 2.81B USD | ¥193K 1.19K USD | ¥6,940 42.79 USD | ¥7,360 45.38 USD | ¥456B 2.81B USD | 26.33 | ¥265 1.63 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,880 159.58 USD |
-2.82
|
¥415B 2.56B USD | ¥52K 321.87 USD | ¥25,820 159.21 USD | ¥27,130 167.29 USD | ¥415B 2.56B USD | 29.90 | ¥865 5.34 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,196 25.87 USD |
-1.96
|
¥407B 2.51B USD | ¥190K 1.17K USD | ¥4,194 25.86 USD | ¥4,309 26.57 USD | ¥407B 2.51B USD | 15.10 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,737 35.38 USD |
-0.17
|
¥346B 2.13B USD | ¥51K 315.09 USD | ¥5,737 35.38 USD | ¥5,807 35.81 USD | ¥346B 2.13B USD | 11.48 | ¥499 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,110 19.18 USD |
-6.04
|
¥269B 1.66B USD | ¥155K 958.22 USD | ¥3,110 19.18 USD | ¥3,310 20.41 USD | ¥269B 1.66B USD | 32.17 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,877 11.57 USD |
-0.05
|
¥228B 1.41B USD | ¥101K 623.4 USD | ¥1,876 11.57 USD | ¥1,916 11.81 USD | ¥228B 1.41B USD | 15.14 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,950 24.36 USD |
+0.25
|
¥211B 1.3B USD | ¥41K 251.58 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥211B 1.3B USD | 10.26 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,335 26.73 USD |
-1.37
|
¥203B 1.25B USD | ¥33K 204.72 USD | ¥4,335 26.73 USD | ¥4,445 27.41 USD | ¥203B 1.25B USD | 20.59 | ¥211 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,970 24.48 USD |
-2.22
|
¥202B 1.25B USD | ¥131K 810.23 USD | ¥3,970 24.48 USD | ¥4,070 25.1 USD | ¥202B 1.25B USD | 31.14 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,445 15.08 USD |
-2.2
|
¥197B 1.21B USD | ¥104K 639.43 USD | ¥2,437 15.03 USD | ¥2,531 15.61 USD | ¥197B 1.21B USD | 20.00 | ¥122 0.75 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,773 10.93 USD |
+0.11
|
¥188B 1.16B USD | ¥103K 635.11 USD | ¥1,772 10.93 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 15.14 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,715 10.57 USD |
0
|
¥186B 1.14B USD | ¥67K 412.51 USD | ¥1,706 10.52 USD | ¥1,726 10.64 USD | ¥186B 1.14B USD | 14.64 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,725 22.97 USD |
+6.89
|
¥185B 1.14B USD | ¥443K 2.73K USD | ¥3,530 21.77 USD | ¥3,745 23.09 USD | ¥185B 1.14B USD | 16.80 | ¥222 1.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,130 43.96 USD |
-2.73
|
¥176B 1.08B USD | ¥27K 168.95 USD | ¥7,110 43.84 USD | ¥7,520 46.37 USD | ¥176B 1.08B USD | 19.49 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,600 59.19 USD |
-7.34
|
¥175B 1.08B USD | ¥114K 703.56 USD | ¥9,600 59.19 USD | ¥10,190 62.83 USD | ¥175B 1.08B USD | 35.23 | ¥272 1.68 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,810 11.16 USD |
+3.96
|
¥160B 984.87M USD | ¥625K 3.85K USD | ¥1,750 10.79 USD | ¥1,836 11.32 USD | ¥160B 984.87M USD | 14.30 | ¥127 0.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,135 25.5 USD |
+1.22
|
¥158B 974.47M USD | ¥165K 1.02K USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥158B 974.47M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,230 19.92 USD |
-0.62
|
¥131B 808.46M USD | ¥10K 59.19 USD | ¥3,225 19.89 USD | ¥3,255 20.07 USD | ¥131B 808.46M USD | 18.03 | ¥179 1.1 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,060 74.36 USD |
-6.37
|
¥128B 789.08M USD | ¥43K 265.76 USD | ¥12,060 74.36 USD | ¥12,840 79.17 USD | ¥128B 789.08M USD | 19.87 | ¥607 3.74 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,270 57.16 USD |
+1.53
|
¥125B 771.1M USD | ¥1K 6.78 USD | ¥9,130 56.3 USD | ¥9,270 57.16 USD | ¥125B 771.1M USD | 10.20 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,404 14.82 USD |
+0.17
|
¥117B 722.38M USD | ¥46K 283.64 USD | ¥2,402 14.81 USD | ¥2,425 14.95 USD | ¥117B 722.38M USD | 10.22 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,166 7.19 USD |
+1.75
|
¥114B 700.97M USD | ¥88K 541.39 USD | ¥1,150 7.09 USD | ¥1,167 7.2 USD | ¥114B 700.97M USD | 11.92 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,520 34.04 USD |
-5.96
|
¥112B 692.22M USD | ¥125K 772 USD | ¥5,510 33.98 USD | ¥5,980 36.87 USD | ¥112B 692.22M USD | 16.38 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,445 21.24 USD |
-5.23
|
¥112B 690.31M USD | ¥290K 1.79K USD | ¥3,440 21.21 USD | ¥3,635 22.41 USD | ¥112B 690.31M USD | 20.29 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,985 30.74 USD |
+1.32
|
¥110B 679.97M USD | ¥27K 164.64 USD | ¥4,975 30.68 USD | ¥5,040 31.08 USD | ¥110B 679.97M USD | 7.05 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,861 17.64 USD |
-1.41
|
¥109B 675.08M USD | ¥90K 553.1 USD | ¥2,861 17.64 USD | ¥2,930 18.07 USD | ¥109B 675.08M USD | 6.58 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,355 26.85 USD |
-1.25
|
¥108B 665.77M USD | ¥30K 186.83 USD | ¥4,355 26.85 USD | ¥4,445 27.41 USD | ¥108B 665.77M USD | 12.90 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 33.11 USD |
-0.92
|
¥92B 564.19M USD | ¥7K 44.4 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥92B 564.19M USD | 18.98 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,452 8.95 USD |
-0.07
|
¥91B 558.85M USD | ¥12K 72.14 USD | ¥1,448 8.93 USD | ¥1,458 8.99 USD | ¥91B 558.85M USD | 11.61 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,358 8.37 USD |
-1.31
|
¥87B 539.37M USD | ¥136K 839.83 USD | ¥1,343 8.28 USD | ¥1,398 8.62 USD | ¥87B 539.37M USD | 11.55 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,891 17.83 USD |
+3.4
|
¥79B 486.5M USD | ¥68K 416.83 USD | ¥2,823 17.41 USD | ¥2,897 17.86 USD | ¥79B 486.5M USD | 8.41 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥78B 479.37M USD | ¥300 1.85 USD | ¥3,600 22.2 USD | ¥3,605 22.23 USD | ¥78B 479.37M USD | 26.14 | ¥138 0.85 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,100 37.61 USD |
-3.17
|
¥74B 459.11M USD | ¥48K 294.12 USD | ¥6,080 37.49 USD | ¥6,320 38.97 USD | ¥74B 459.11M USD | 23.61 | ¥258 1.59 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,083 6.68 USD |
+0.56
|
¥74B 455.85M USD | ¥265K 1.64K USD | ¥1,075 6.63 USD | ¥1,117 6.89 USD | ¥74B 455.85M USD | 9.15 | ¥118 0.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,390 27.07 USD |
-2.77
|
¥67B 414.46M USD | ¥182K 1.12K USD | ¥4,365 26.92 USD | ¥4,615 28.46 USD | ¥67B 414.46M USD | 27.86 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥62B 380.22M USD | ¥18K 112.22 USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥62B 380.22M USD | 13.22 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,380 125.67 USD |
+0.99
|
¥59B 364.57M USD | ¥300 1.85 USD | ¥20,110 124 USD | ¥20,380 125.67 USD | ¥59B 364.57M USD | 7.35 | ¥3K 17.08 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 21.61 USD |
-1.13
|
¥58B 358.66M USD | ¥24K 150.45 USD | ¥3,475 21.43 USD | ¥3,555 21.92 USD | ¥58B 358.66M USD | 14.37 | ¥244 1.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,545 15.69 USD |
-0.97
|
¥56B 346.09M USD | ¥216K 1.33K USD | ¥2,473 15.25 USD | ¥2,612 16.11 USD | ¥56B 346.09M USD | 19.49 | ¥131 0.81 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,583 15.93 USD |
+0.27
|
¥56B 345.38M USD | ¥9K 54.88 USD | ¥2,578 15.9 USD | ¥2,596 16.01 USD | ¥56B 345.38M USD | 12.75 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,910 30.28 USD |
+0.72
|
¥55B 342M USD | ¥26K 160.94 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥55B 342M USD | 14.63 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,930 30.4 USD |
+1.44
|
¥54B 333.92M USD | ¥34K 209.65 USD | ¥4,890 30.15 USD | ¥4,930 30.4 USD | ¥54B 333.92M USD | 11.28 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,343 14.45 USD |
-0.8
|
¥53B 328.94M USD | ¥28K 173.89 USD | ¥2,335 14.4 USD | ¥2,402 14.81 USD | ¥53B 328.94M USD | 0 | -¥38 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,559 15.78 USD |
-0.27
|
¥51B 314.55M USD | ¥23K 139.35 USD | ¥2,555 15.75 USD | ¥2,617 16.14 USD | ¥51B 314.55M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,080 12.83 USD |
+1.46
|
¥50B 309.72M USD | ¥64K 394.63 USD | ¥2,055 12.67 USD | ¥2,102 12.96 USD | ¥50B 309.72M USD | 20.01 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,355 20.69 USD |
-1.03
|
¥46B 282.7M USD | ¥10K 59.19 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥46B 282.7M USD | 15.43 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,110 13.01 USD |
+0.72
|
¥41B 253.2M USD | ¥6K 40.08 USD | ¥2,090 12.89 USD | ¥2,112 13.02 USD | ¥41B 253.2M USD | 17.98 | ¥117 0.72 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,039 12.57 USD |
-3
|
¥40B 249.43M USD | ¥75K 463.69 USD | ¥2,039 12.57 USD | ¥2,129 13.13 USD | ¥40B 249.43M USD | 18.37 | ¥111 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,393 8.59 USD |
+1.38
|
¥40B 245.34M USD | ¥29K 178.2 USD | ¥1,376 8.48 USD | ¥1,395 8.6 USD | ¥40B 245.34M USD | 23.68 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,305 26.55 USD |
-3.15
|
¥37B 230.33M USD | ¥81K 497.61 USD | ¥4,300 26.51 USD | ¥4,465 27.53 USD | ¥37B 230.33M USD | 12.98 | ¥332 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,418 14.91 USD |
+0.62
|
¥35B 213.44M USD | ¥7K 40.7 USD | ¥2,410 14.86 USD | ¥2,439 15.04 USD | ¥35B 213.44M USD | 14.15 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,068 12.75 USD |
-2.22
|
¥33B 202.83M USD | ¥12K 77.08 USD | ¥2,067 12.75 USD | ¥2,115 13.04 USD | ¥33B 202.83M USD | 10.76 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,475 21.43 USD |
-2.93
|
¥32B 199.82M USD | ¥43K 266.38 USD | ¥3,470 21.4 USD | ¥3,600 22.2 USD | ¥32B 199.82M USD | 12.42 | ¥280 1.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,330 32.87 USD |
-3.27
|
¥31B 190.72M USD | ¥58K 358.87 USD | ¥5,310 32.74 USD | ¥5,570 34.35 USD | ¥31B 190.72M USD | 17.24 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,061 6.54 USD |
-0.56
|
¥31B 189.93M USD | ¥39K 240.48 USD | ¥1,058 6.52 USD | ¥1,089 6.71 USD | ¥31B 189.93M USD | 9.93 | ¥107 0.66 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,635 28.58 USD |
-0.75
|
¥31B 189.66M USD | ¥4K 27.13 USD | ¥4,600 28.36 USD | ¥4,700 28.98 USD | ¥31B 189.66M USD | 15.58 | ¥297 1.83 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,049 6.47 USD |
-0.66
|
¥26B 157.24M USD | ¥22K 133.19 USD | ¥1,047 6.46 USD | ¥1,066 6.57 USD | ¥26B 157.24M USD | 10.86 | ¥97 0.6 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥540 3.33 USD |
-1.28
|
¥25B 151.83M USD | ¥76K 468.01 USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥25B 151.83M USD | 11.45 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,346 8.3 USD |
+0.75
|
¥25B 151.16M USD | ¥14K 88.79 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥25B 151.16M USD | 7.46 | ¥180 1.11 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,037 6.39 USD |
+0.88
|
¥20B 123.82M USD | ¥5K 31.45 USD | ¥1,026 6.33 USD | ¥1,041 6.42 USD | ¥20B 123.82M USD | 8.68 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,935 11.93 USD |
+0.83
|
¥18B 109.5M USD | ¥4K 27.13 USD | ¥1,920 11.84 USD | ¥1,935 11.93 USD | ¥18B 109.5M USD | 11.64 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,398 8.62 USD |
+1.01
|
¥17B 107.71M USD | ¥28K 170.8 USD | ¥1,389 8.56 USD | ¥1,412 8.71 USD | ¥17B 107.71M USD | 9.48 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥740 4.56 USD |
+0.14
|
¥16B 95.95M USD | ¥2K 10.48 USD | ¥740 4.56 USD | ¥747 4.61 USD | ¥16B 95.95M USD | 10.18 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,920 48.84 USD |
-0.38
|
¥15B 94.63M USD | ¥1K 7.4 USD | ¥7,870 48.53 USD | ¥7,950 49.02 USD | ¥15B 94.63M USD | 10.31 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥994 6.13 USD |
-1.78
|
¥14B 85.39M USD | ¥86K 529.67 USD | ¥990 6.1 USD | ¥1,027 6.33 USD | ¥14B 85.39M USD | 27.43 | ¥36 0.22 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,776 10.95 USD |
+0.17
|
¥13B 82.77M USD | ¥400 2.47 USD | ¥1,776 10.95 USD | ¥1,793 11.06 USD | ¥13B 82.77M USD | 9.32 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,734 16.86 USD |
-0.55
|
¥13B 82.45M USD | ¥5K 30.21 USD | ¥2,716 16.75 USD | ¥2,750 16.96 USD | ¥13B 82.45M USD | 0 | -¥1,050 -6.4 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥774 4.77 USD |
+8.56
|
¥11B 68.38M USD | ¥244K 1.51K USD | ¥745 4.59 USD | ¥806 4.97 USD | ¥11B 68.38M USD | 7.23 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,566 9.66 USD |
-4.28
|
¥9B 55.88M USD | ¥23K 142.44 USD | ¥1,566 9.66 USD | ¥1,637 10.09 USD | ¥9B 55.88M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥65K 402.65 USD | ¥1,058 6.52 USD | ¥1,060 6.54 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,590 34.47 USD |
+3.9
|
¥9B 54.1M USD | ¥800 4.93 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥9B 54.1M USD | 7.56 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,969 18.31 USD |
+0.64
|
¥9B 53.27M USD | ¥800 4.93 USD | ¥2,940 18.13 USD | ¥2,969 18.31 USD | ¥9B 53.27M USD | 21.27 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,821 11.23 USD |
0
|
¥8B 51.37M USD | ¥600 3.7 USD | ¥1,810 11.16 USD | ¥1,821 11.23 USD | ¥8B 51.37M USD | 9.37 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥205 1.26 USD |
+0.49
|
¥8B 47.13M USD | ¥43K 267.61 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥8B 47.13M USD | 12.78 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥694 4.28 USD |
-0.14
|
¥7B 41.22M USD | ¥1K 7.4 USD | ¥694 4.28 USD | ¥695 4.29 USD | ¥7B 41.22M USD | 6.96 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥7B 40.12M USD | ¥500 3.08 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,723 10.62 USD |
-0.12
|
¥6B 39.39M USD | ¥400 2.47 USD | ¥1,716 10.58 USD | ¥1,723 10.62 USD | ¥6B 39.39M USD | 8.77 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
0
|
¥6B 34.42M USD | ¥2K 11.1 USD | ¥1,616 9.96 USD | ¥1,630 10.05 USD | ¥6B 34.42M USD | 10.00 | ¥163 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}