Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,086 6.7 USD |
-0.14
|
¥3T 15.53B USD | ¥1M 6.48K USD | ¥1,084 6.69 USD | ¥1,104 6.81 USD | ¥3T 15.53B USD | 20.25 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,214 19.82 USD |
-0.25
|
¥2T 13.23B USD | ¥1M 6.39K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.23B USD | 16.29 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,204 7.42 USD |
+3.53
|
¥2T 10.09B USD | ¥4M 25.56K USD | ¥1,172 7.23 USD | ¥1,205 7.43 USD | ¥2T 10.09B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,850 29.91 USD |
-2.47
|
¥946B 5.83B USD | ¥703K 4.34K USD | ¥4,757 29.33 USD | ¥4,985 30.74 USD | ¥946B 5.83B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,192 13.51 USD |
+0.44
|
¥807B 4.97B USD | ¥1M 6.72K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥807B 4.97B USD | 23.91 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,830 17.45 USD |
+0.53
|
¥639B 3.94B USD | ¥448K 2.76K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥639B 3.94B USD | 16.05 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,767 17.06 USD |
-0.36
|
¥634B 3.91B USD | ¥563K 3.47K USD | ¥2,751 16.96 USD | ¥2,836 17.49 USD | ¥634B 3.91B USD | 58.96 | ¥47 0.29 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.49 USD |
+1.29
|
¥496B 3.06B USD | ¥383K 2.36K USD | ¥1,204 7.42 USD | ¥1,224 7.55 USD | ¥496B 3.06B USD | 15.41 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,794 17.23 USD |
+1.34
|
¥492B 3.03B USD | ¥635K 3.92K USD | ¥2,758 17.01 USD | ¥2,818 17.38 USD | ¥492B 3.03B USD | 18.80 | ¥149 0.92 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 14.46 USD |
+1.63
|
¥449B 2.77B USD | ¥770K 4.75K USD | ¥2,310 14.24 USD | ¥2,350 14.49 USD | ¥449B 2.77B USD | 12.56 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,743 10.75 USD |
-0.88
|
¥372B 2.29B USD | ¥992K 6.12K USD | ¥1,733 10.69 USD | ¥1,764 10.88 USD | ¥372B 2.29B USD | 18.52 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,426 8.79 USD |
+0.53
|
¥364B 2.24B USD | ¥609K 3.75K USD | ¥1,418 8.74 USD | ¥1,440 8.88 USD | ¥364B 2.24B USD | 36.82 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,015 30.92 USD |
-0.3
|
¥361B 2.22B USD | ¥498K 3.07K USD | ¥4,922 30.35 USD | ¥5,099 31.44 USD | ¥361B 2.22B USD | 16.23 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,262 20.11 USD |
+0.59
|
¥317B 1.95B USD | ¥340K 2.1K USD | ¥3,243 20 USD | ¥3,279 20.22 USD | ¥317B 1.95B USD | 13.26 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,350 20.66 USD |
-3.74
|
¥192B 1.18B USD | ¥542K 3.34K USD | ¥3,330 20.53 USD | ¥3,610 22.26 USD | ¥192B 1.18B USD | 50.66 | ¥66 0.41 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,001 12.34 USD |
-3.94
|
¥78B 481.96M USD | ¥805K 4.96K USD | ¥1,990 12.27 USD | ¥2,100 12.95 USD | ¥78B 481.96M USD | 17.92 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,007 6.21 USD |
-2.33
|
¥58B 357.99M USD | ¥1M 8.95K USD | ¥1,002 6.18 USD | ¥1,046 6.45 USD | ¥58B 357.99M USD | 3.24 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,341 45.27 USD |
-2.2
|
¥644B 3.97B USD | ¥284K 1.75K USD | ¥7,217 44.5 USD | ¥7,581 46.75 USD | ¥644B 3.97B USD | 22.95 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,942 30.47 USD |
-0.96
|
¥550B 3.39B USD | ¥231K 1.43K USD | ¥4,930 30.4 USD | ¥4,980 30.71 USD | ¥550B 3.39B USD | 30.01 | ¥165 1.02 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,836 29.82 USD |
+0.94
|
¥458B 2.82B USD | ¥259K 1.6K USD | ¥4,811 29.67 USD | ¥4,895 30.18 USD | ¥458B 2.82B USD | 14.15 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,950 42.85 USD |
-4.92
|
¥455B 2.81B USD | ¥300K 1.85K USD | ¥6,920 42.67 USD | ¥7,360 45.38 USD | ¥455B 2.81B USD | 26.26 | ¥265 1.63 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,870 159.52 USD |
-2.85
|
¥414B 2.55B USD | ¥81K 499.46 USD | ¥25,500 157.24 USD | ¥27,130 167.29 USD | ¥414B 2.55B USD | 29.89 | ¥865 5.34 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,242 26.16 USD |
-0.89
|
¥411B 2.54B USD | ¥339K 2.09K USD | ¥4,193 25.85 USD | ¥4,309 26.57 USD | ¥411B 2.54B USD | 15.27 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,754 35.48 USD |
+0.12
|
¥347B 2.14B USD | ¥119K 735 USD | ¥5,725 35.3 USD | ¥5,807 35.81 USD | ¥347B 2.14B USD | 11.52 | ¥499 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,100 19.12 USD |
-6.34
|
¥268B 1.65B USD | ¥445K 2.74K USD | ¥3,075 18.96 USD | ¥3,310 20.41 USD | ¥268B 1.65B USD | 32.07 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,877 11.57 USD |
-0.05
|
¥228B 1.41B USD | ¥224K 1.38K USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥228B 1.41B USD | 15.14 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,950 24.36 USD |
+0.25
|
¥211B 1.3B USD | ¥76K 466.78 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥211B 1.3B USD | 10.26 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,360 26.88 USD |
-0.8
|
¥204B 1.26B USD | ¥67K 412.51 USD | ¥4,320 26.64 USD | ¥4,445 27.41 USD | ¥204B 1.26B USD | 20.71 | ¥211 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,960 24.42 USD |
-2.46
|
¥202B 1.24B USD | ¥214K 1.32K USD | ¥3,940 24.29 USD | ¥4,070 25.1 USD | ¥202B 1.24B USD | 31.06 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,475 15.26 USD |
-1
|
¥199B 1.23B USD | ¥179K 1.1K USD | ¥2,425 14.95 USD | ¥2,531 15.61 USD | ¥199B 1.23B USD | 20.24 | ¥122 0.75 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,780 10.98 USD |
+0.51
|
¥189B 1.16B USD | ¥154K 950.82 USD | ¥1,768 10.9 USD | ¥1,792 11.05 USD | ¥189B 1.16B USD | 15.20 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,800 23.43 USD |
+9.04
|
¥189B 1.16B USD | ¥871K 5.37K USD | ¥3,530 21.77 USD | ¥3,845 23.71 USD | ¥189B 1.16B USD | 17.14 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,708 10.53 USD |
-0.41
|
¥185B 1.14B USD | ¥126K 776.93 USD | ¥1,701 10.49 USD | ¥1,726 10.64 USD | ¥185B 1.14B USD | 14.58 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,250 44.7 USD |
-1.09
|
¥178B 1.1B USD | ¥63K 386 USD | ¥7,090 43.72 USD | ¥7,520 46.37 USD | ¥178B 1.1B USD | 19.82 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,590 59.13 USD |
-7.43
|
¥175B 1.08B USD | ¥293K 1.8K USD | ¥9,500 58.58 USD | ¥10,190 62.83 USD | ¥175B 1.08B USD | 35.19 | ¥272 1.68 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,818 11.21 USD |
+4.42
|
¥160B 989.23M USD | ¥1M 7.32K USD | ¥1,750 10.79 USD | ¥1,839 11.34 USD | ¥160B 989.23M USD | 14.36 | ¥127 0.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,135 25.5 USD |
+1.22
|
¥158B 974.47M USD | ¥271K 1.67K USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥158B 974.47M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥26K 157.85 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
+0.44
|
¥124B 762.78M USD | ¥3K 16.03 USD | ¥9,130 56.3 USD | ¥9,270 57.16 USD | ¥124B 762.78M USD | 10.09 | ¥908 5.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,540 71.16 USD |
-10.4
|
¥122B 755.06M USD | ¥142K 874.36 USD | ¥11,470 70.73 USD | ¥12,840 79.17 USD | ¥122B 755.06M USD | 19.02 | ¥607 3.74 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,399 14.79 USD |
-0.04
|
¥117B 720.87M USD | ¥98K 605.51 USD | ¥2,391 14.74 USD | ¥2,425 14.95 USD | ¥117B 720.87M USD | 10.19 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,164 7.18 USD |
+1.57
|
¥113B 699.77M USD | ¥139K 854.63 USD | ¥1,150 7.09 USD | ¥1,168 7.2 USD | ¥113B 699.77M USD | 11.90 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,550 34.22 USD |
-5.45
|
¥113B 695.98M USD | ¥229K 1.41K USD | ¥5,460 33.67 USD | ¥5,980 36.87 USD | ¥113B 695.98M USD | 16.47 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,440 21.21 USD |
-5.37
|
¥112B 689.31M USD | ¥541K 3.34K USD | ¥3,420 21.09 USD | ¥3,635 22.41 USD | ¥112B 689.31M USD | 20.26 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,866 17.67 USD |
-1.24
|
¥110B 676.26M USD | ¥161K 992.75 USD | ¥2,853 17.59 USD | ¥2,930 18.07 USD | ¥110B 676.26M USD | 6.59 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,945 30.49 USD |
+0.51
|
¥109B 674.51M USD | ¥52K 321.87 USD | ¥4,945 30.49 USD | ¥5,040 31.08 USD | ¥109B 674.51M USD | 6.99 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,405 27.16 USD |
-0.11
|
¥109B 673.42M USD | ¥52K 321.87 USD | ¥4,340 26.76 USD | ¥4,445 27.41 USD | ¥109B 673.42M USD | 13.05 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
-0.37
|
¥92B 567.34M USD | ¥17K 104.21 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 8.9 USD |
-0.69
|
¥90B 555.39M USD | ¥37K 229.38 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥90B 555.39M USD | 11.54 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,352 8.34 USD |
-1.74
|
¥87B 536.99M USD | ¥232K 1.43K USD | ¥1,343 8.28 USD | ¥1,398 8.62 USD | ¥87B 536.99M USD | 11.50 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,903 17.9 USD |
+3.82
|
¥79B 488.52M USD | ¥137K 844.76 USD | ¥2,823 17.41 USD | ¥2,926 18.04 USD | ¥79B 488.52M USD | 8.44 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,605 22.23 USD |
0
|
¥78B 480.04M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,605 22.23 USD | ¥78B 480.04M USD | 26.17 | ¥138 0.85 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,110 37.68 USD |
-3.02
|
¥75B 459.87M USD | ¥81K 498.22 USD | ¥6,040 37.24 USD | ¥6,320 38.97 USD | ¥75B 459.87M USD | 23.65 | ¥258 1.59 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,081 6.67 USD |
+0.37
|
¥74B 455.01M USD | ¥326K 2.01K USD | ¥1,075 6.63 USD | ¥1,117 6.89 USD | ¥74B 455.01M USD | 9.13 | ¥118 0.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,395 27.1 USD |
-2.66
|
¥67B 414.93M USD | ¥304K 1.88K USD | ¥4,315 26.61 USD | ¥4,615 28.46 USD | ¥67B 414.93M USD | 27.89 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥62B 380.22M USD | ¥47K 292.28 USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥62B 380.22M USD | 13.22 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,380 125.67 USD |
+0.99
|
¥59B 364.57M USD | ¥300 1.85 USD | ¥20,110 124 USD | ¥20,380 125.67 USD | ¥59B 364.57M USD | 7.35 | ¥3K 17.08 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,550 21.89 USD |
+0.14
|
¥59B 363.27M USD | ¥119K 734.39 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥59B 363.27M USD | 14.55 | ¥244 1.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,630 16.22 USD |
+2.33
|
¥58B 357.65M USD | ¥392K 2.42K USD | ¥2,473 15.25 USD | ¥2,680 16.53 USD | ¥58B 357.65M USD | 20.14 | ¥131 0.81 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,583 15.93 USD |
+0.27
|
¥56B 345.38M USD | ¥21K 130.72 USD | ¥2,578 15.9 USD | ¥2,596 16.01 USD | ¥56B 345.38M USD | 12.75 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 30.31 USD |
+0.82
|
¥56B 342.35M USD | ¥44K 273.16 USD | ¥4,885 30.12 USD | ¥4,935 30.43 USD | ¥56B 342.35M USD | 14.65 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,970 30.65 USD |
+2.26
|
¥55B 336.63M USD | ¥81K 498.22 USD | ¥4,875 30.06 USD | ¥4,995 30.8 USD | ¥55B 336.63M USD | 11.37 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,391 14.74 USD |
+1.23
|
¥54B 335.68M USD | ¥56K 344.69 USD | ¥2,330 14.37 USD | ¥2,423 14.94 USD | ¥54B 335.68M USD | 0 | -¥38 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,532 15.61 USD |
-1.33
|
¥50B 311.23M USD | ¥32K 196.7 USD | ¥2,531 15.61 USD | ¥2,617 16.14 USD | ¥50B 311.23M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,071 12.77 USD |
+1.02
|
¥50B 308.38M USD | ¥110K 680.74 USD | ¥2,055 12.67 USD | ¥2,102 12.96 USD | ¥50B 308.38M USD | 19.92 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,305 20.38 USD |
-2.51
|
¥45B 278.49M USD | ¥25K 152.3 USD | ¥3,280 20.22 USD | ¥3,430 21.15 USD | ¥45B 278.49M USD | 15.20 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,100 12.95 USD |
+0.24
|
¥41B 252M USD | ¥15K 90.64 USD | ¥2,090 12.89 USD | ¥2,112 13.02 USD | ¥41B 252M USD | 17.89 | ¥117 0.72 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,021 12.46 USD |
-3.86
|
¥40B 247.23M USD | ¥123K 757.82 USD | ¥2,015 12.42 USD | ¥2,129 13.13 USD | ¥40B 247.23M USD | 18.20 | ¥111 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,387 8.55 USD |
+0.95
|
¥40B 244.28M USD | ¥57K 350.24 USD | ¥1,376 8.48 USD | ¥1,395 8.6 USD | ¥40B 244.28M USD | 23.58 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,320 26.64 USD |
-2.81
|
¥37B 231.13M USD | ¥150K 922.45 USD | ¥4,285 26.42 USD | ¥4,465 27.53 USD | ¥37B 231.13M USD | 13.02 | ¥332 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,421 14.93 USD |
+0.75
|
¥35B 213.7M USD | ¥11K 70.29 USD | ¥2,410 14.86 USD | ¥2,439 15.04 USD | ¥35B 213.7M USD | 14.17 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,090 12.89 USD |
-1.18
|
¥33B 204.99M USD | ¥30K 187.45 USD | ¥2,067 12.75 USD | ¥2,115 13.04 USD | ¥33B 204.99M USD | 10.88 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,465 21.37 USD |
-3.21
|
¥32B 199.24M USD | ¥87K 537.07 USD | ¥3,425 21.12 USD | ¥3,600 22.2 USD | ¥32B 199.24M USD | 12.39 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,645 28.64 USD |
-0.54
|
¥31B 190.07M USD | ¥10K 58.58 USD | ¥4,600 28.36 USD | ¥4,700 28.98 USD | ¥31B 190.07M USD | 15.61 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,300 32.68 USD |
-3.81
|
¥31B 189.65M USD | ¥85K 526.59 USD | ¥5,270 32.5 USD | ¥5,570 34.35 USD | ¥31B 189.65M USD | 17.14 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,047 6.46 USD |
-1.87
|
¥30B 187.43M USD | ¥57K 353.94 USD | ¥1,038 6.4 USD | ¥1,089 6.71 USD | ¥30B 187.43M USD | 9.80 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,049 6.47 USD |
-0.66
|
¥26B 157.24M USD | ¥48K 295.36 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥26B 157.24M USD | 10.86 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,346 8.3 USD |
+0.75
|
¥25B 151.16M USD | ¥27K 167.1 USD | ¥1,333 8.22 USD | ¥1,361 8.39 USD | ¥25B 151.16M USD | 7.46 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥535 3.3 USD |
-2.19
|
¥24B 150.42M USD | ¥186K 1.15K USD | ¥533 3.29 USD | ¥560 3.45 USD | ¥24B 150.42M USD | 11.34 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,033 6.37 USD |
+0.49
|
¥20B 123.35M USD | ¥11K 69.06 USD | ¥1,026 6.33 USD | ¥1,041 6.42 USD | ¥20B 123.35M USD | 8.65 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,930 11.9 USD |
+0.57
|
¥18B 109.21M USD | ¥12K 73.38 USD | ¥1,915 11.81 USD | ¥1,935 11.93 USD | ¥18B 109.21M USD | 11.61 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,392 8.58 USD |
+0.58
|
¥17B 107.24M USD | ¥42K 258.36 USD | ¥1,389 8.56 USD | ¥1,412 8.71 USD | ¥17B 107.24M USD | 9.44 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
-0.41
|
¥15B 95.43M USD | ¥3K 18.5 USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,920 48.84 USD |
-0.38
|
¥15B 94.63M USD | ¥2K 9.87 USD | ¥7,870 48.53 USD | ¥7,950 49.02 USD | ¥15B 94.63M USD | 10.31 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥995 6.14 USD |
-1.68
|
¥14B 85.48M USD | ¥154K 950.82 USD | ¥986 6.08 USD | ¥1,027 6.33 USD | ¥14B 85.48M USD | 27.46 | ¥36 0.22 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,777 10.96 USD |
+0.23
|
¥13B 82.82M USD | ¥1K 8.02 USD | ¥1,771 10.92 USD | ¥1,793 11.06 USD | ¥13B 82.82M USD | 9.33 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,693 16.61 USD |
-2.04
|
¥13B 81.22M USD | ¥7K 44.4 USD | ¥2,691 16.59 USD | ¥2,750 16.96 USD | ¥13B 81.22M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥744 4.59 USD |
+4.35
|
¥11B 65.73M USD | ¥321K 1.98K USD | ¥735 4.53 USD | ¥806 4.97 USD | ¥11B 65.73M USD | 6.95 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,552 9.57 USD |
-5.13
|
¥9B 55.38M USD | ¥63K 386.62 USD | ¥1,546 9.53 USD | ¥1,637 10.09 USD | ¥9B 55.38M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥137K 845.38 USD | ¥1,058 6.52 USD | ¥1,060 6.54 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,600 34.53 USD |
+4.09
|
¥9B 54.2M USD | ¥1K 8.02 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥9B 54.2M USD | 7.58 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,970 18.31 USD |
+0.68
|
¥9B 53.28M USD | ¥2K 10.48 USD | ¥2,940 18.13 USD | ¥2,970 18.31 USD | ¥9B 53.28M USD | 21.28 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,829 11.28 USD |
+0.44
|
¥8B 51.6M USD | ¥3K 16.03 USD | ¥1,803 11.12 USD | ¥1,852 11.42 USD | ¥8B 51.6M USD | 9.41 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+0.98
|
¥8B 47.36M USD | ¥81K 498.84 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 47.36M USD | 12.85 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥687 4.24 USD |
-1.15
|
¥7B 40.8M USD | ¥4K 24.05 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥7B 40.8M USD | 6.89 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥7B 40.12M USD | ¥600 3.7 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
-0.29
|
¥6B 39.32M USD | ¥700 4.32 USD | ¥1,716 10.58 USD | ¥1,729 10.66 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
0
|
¥6B 34.42M USD | ¥2K 13.57 USD | ¥1,616 9.96 USD | ¥1,630 10.05 USD | ¥6B 34.42M USD | 10.00 | ¥163 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}