$2.27T
Marktkapitalisierung
$55.58B
24-Stunden-Volumen
BTC 55.73%     ETH 9.43%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,086 6.7 USD
-0.14
¥3T 15.53B USD ¥1M 6.48K USD ¥1,084 6.69 USD ¥1,104 6.81 USD ¥3T 15.53B USD 20.25 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,214 19.82 USD
-0.25
¥2T 13.23B USD ¥1M 6.39K USD ¥3,184 19.63 USD ¥3,238 19.97 USD ¥2T 13.23B USD 16.29 ¥197 1.22 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,204 7.42 USD
+3.53
¥2T 10.09B USD ¥4M 25.56K USD ¥1,172 7.23 USD ¥1,205 7.43 USD ¥2T 10.09B USD 0 -¥60 -0.3 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,850 29.91 USD
-2.47
¥946B 5.83B USD ¥703K 4.34K USD ¥4,757 29.33 USD ¥4,985 30.74 USD ¥946B 5.83B USD 0 -¥207 -1.2 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,192 13.51 USD
+0.44
¥807B 4.97B USD ¥1M 6.72K USD ¥2,174 13.41 USD ¥2,207 13.61 USD ¥807B 4.97B USD 23.91 ¥92 0.57 USD
jp NOF Corporation 4403.T JP ¥2,830 17.45 USD
+0.53
¥639B 3.94B USD ¥448K 2.76K USD ¥2,792 17.22 USD ¥2,848 17.56 USD ¥639B 3.94B USD 16.05 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,767 17.06 USD
-0.36
¥634B 3.91B USD ¥563K 3.47K USD ¥2,751 16.96 USD ¥2,836 17.49 USD ¥634B 3.91B USD 58.96 ¥47 0.29 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,216 7.49 USD
+1.29
¥496B 3.06B USD ¥383K 2.36K USD ¥1,204 7.42 USD ¥1,224 7.55 USD ¥496B 3.06B USD 15.41 ¥79 0.49 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,794 17.23 USD
+1.34
¥492B 3.03B USD ¥635K 3.92K USD ¥2,758 17.01 USD ¥2,818 17.38 USD ¥492B 3.03B USD 18.80 ¥149 0.92 USD
jp Zeon Corporation 4205.T JP ¥2,344 14.46 USD
+1.63
¥449B 2.77B USD ¥770K 4.75K USD ¥2,310 14.24 USD ¥2,350 14.49 USD ¥449B 2.77B USD 12.56 ¥187 1.15 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,743 10.75 USD
-0.88
¥372B 2.29B USD ¥992K 6.12K USD ¥1,733 10.69 USD ¥1,764 10.88 USD ¥372B 2.29B USD 18.52 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,426 8.79 USD
+0.53
¥364B 2.24B USD ¥609K 3.75K USD ¥1,418 8.74 USD ¥1,440 8.88 USD ¥364B 2.24B USD 36.82 ¥39 0.24 USD
jp Tokuyama Corporation 4043.T JP ¥5,015 30.92 USD
-0.3
¥361B 2.22B USD ¥498K 3.07K USD ¥4,922 30.35 USD ¥5,099 31.44 USD ¥361B 2.22B USD 16.23 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,262 20.11 USD
+0.59
¥317B 1.95B USD ¥340K 2.1K USD ¥3,243 20 USD ¥3,279 20.22 USD ¥317B 1.95B USD 13.26 ¥246 1.52 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,350 20.66 USD
-3.74
¥192B 1.18B USD ¥542K 3.34K USD ¥3,330 20.53 USD ¥3,610 22.26 USD ¥192B 1.18B USD 50.66 ¥66 0.41 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,001 12.34 USD
-3.94
¥78B 481.96M USD ¥805K 4.96K USD ¥1,990 12.27 USD ¥2,100 12.95 USD ¥78B 481.96M USD 17.92 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥1,007 6.21 USD
-2.33
¥58B 357.99M USD ¥1M 8.95K USD ¥1,002 6.18 USD ¥1,046 6.45 USD ¥58B 357.99M USD 3.24 ¥310 1.91 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,341 45.27 USD
-2.2
¥644B 3.97B USD ¥284K 1.75K USD ¥7,217 44.5 USD ¥7,581 46.75 USD ¥644B 3.97B USD 22.95 ¥320 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,942 30.47 USD
-0.96
¥550B 3.39B USD ¥231K 1.43K USD ¥4,930 30.4 USD ¥4,980 30.71 USD ¥550B 3.39B USD 30.01 ¥165 1.02 USD
jp DIC Corporation 4631.T JP ¥4,836 29.82 USD
+0.94
¥458B 2.82B USD ¥259K 1.6K USD ¥4,811 29.67 USD ¥4,895 30.18 USD ¥458B 2.82B USD 14.15 ¥342 2.11 USD
jp LINTEC Corporation 7966.T JP ¥6,950 42.85 USD
-4.92
¥455B 2.81B USD ¥300K 1.85K USD ¥6,920 42.67 USD ¥7,360 45.38 USD ¥455B 2.81B USD 26.26 ¥265 1.63 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥25,870 159.52 USD
-2.85
¥414B 2.55B USD ¥81K 499.46 USD ¥25,500 157.24 USD ¥27,130 167.29 USD ¥414B 2.55B USD 29.89 ¥865 5.34 USD
jp Adeka Corporation 4401.T JP ¥4,242 26.16 USD
-0.89
¥411B 2.54B USD ¥339K 2.09K USD ¥4,193 25.85 USD ¥4,309 26.57 USD ¥411B 2.54B USD 15.27 ¥278 1.71 USD
jp Kaneka Corporation 4118.T JP ¥5,754 35.48 USD
+0.12
¥347B 2.14B USD ¥119K 735 USD ¥5,725 35.3 USD ¥5,807 35.81 USD ¥347B 2.14B USD 11.52 ¥499 3.08 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥3,100 19.12 USD
-6.34
¥268B 1.65B USD ¥445K 2.74K USD ¥3,075 18.96 USD ¥3,310 20.41 USD ¥268B 1.65B USD 32.07 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,877 11.57 USD
-0.05
¥228B 1.41B USD ¥224K 1.38K USD ¥1,873 11.55 USD ¥1,916 11.81 USD ¥228B 1.41B USD 15.14 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,950 24.36 USD
+0.25
¥211B 1.3B USD ¥76K 466.78 USD ¥3,935 24.26 USD ¥3,980 24.54 USD ¥211B 1.3B USD 10.26 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,360 26.88 USD
-0.8
¥204B 1.26B USD ¥67K 412.51 USD ¥4,320 26.64 USD ¥4,445 27.41 USD ¥204B 1.26B USD 20.71 ¥211 1.3 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,960 24.42 USD
-2.46
¥202B 1.24B USD ¥214K 1.32K USD ¥3,940 24.29 USD ¥4,070 25.1 USD ¥202B 1.24B USD 31.06 ¥127 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,475 15.26 USD
-1
¥199B 1.23B USD ¥179K 1.1K USD ¥2,425 14.95 USD ¥2,531 15.61 USD ¥199B 1.23B USD 20.24 ¥122 0.75 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,780 10.98 USD
+0.51
¥189B 1.16B USD ¥154K 950.82 USD ¥1,768 10.9 USD ¥1,792 11.05 USD ¥189B 1.16B USD 15.20 ¥117 0.72 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,800 23.43 USD
+9.04
¥189B 1.16B USD ¥871K 5.37K USD ¥3,530 21.77 USD ¥3,845 23.71 USD ¥189B 1.16B USD 17.14 ¥222 1.37 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,708 10.53 USD
-0.41
¥185B 1.14B USD ¥126K 776.93 USD ¥1,701 10.49 USD ¥1,726 10.64 USD ¥185B 1.14B USD 14.58 ¥117 0.72 USD
jp JCU Corporation 4975.T JP ¥7,250 44.7 USD
-1.09
¥178B 1.1B USD ¥63K 386 USD ¥7,090 43.72 USD ¥7,520 46.37 USD ¥178B 1.1B USD 19.82 ¥366 2.26 USD
jp MEC Company Ltd. 4971.T JP ¥9,590 59.13 USD
-7.43
¥175B 1.08B USD ¥293K 1.8K USD ¥9,500 58.58 USD ¥10,190 62.83 USD ¥175B 1.08B USD 35.19 ¥272 1.68 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,818 11.21 USD
+4.42
¥160B 989.23M USD ¥1M 7.32K USD ¥1,750 10.79 USD ¥1,839 11.34 USD ¥160B 989.23M USD 14.36 ¥127 0.78 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,135 25.5 USD
+1.22
¥158B 974.47M USD ¥271K 1.67K USD ¥4,100 25.28 USD ¥4,190 25.84 USD ¥158B 974.47M USD 0 -¥267 -1.6 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,240 19.98 USD
-0.31
¥132B 810.96M USD ¥26K 157.85 USD ¥3,220 19.85 USD ¥3,255 20.07 USD ¥132B 810.96M USD 18.09 ¥179 1.1 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,170 56.54 USD
+0.44
¥124B 762.78M USD ¥3K 16.03 USD ¥9,130 56.3 USD ¥9,270 57.16 USD ¥124B 762.78M USD 10.09 ¥908 5.6 USD
jp DKS Co. Ltd. 4461.T JP ¥11,540 71.16 USD
-10.4
¥122B 755.06M USD ¥142K 874.36 USD ¥11,470 70.73 USD ¥12,840 79.17 USD ¥122B 755.06M USD 19.02 ¥607 3.74 USD
jp Sakata INX Corporation 4633.T JP ¥2,399 14.79 USD
-0.04
¥117B 720.87M USD ¥98K 605.51 USD ¥2,391 14.74 USD ¥2,425 14.95 USD ¥117B 720.87M USD 10.19 ¥235 1.45 USD
jp Takasago International Corporation 4914.T JP ¥1,164 7.18 USD
+1.57
¥113B 699.77M USD ¥139K 854.63 USD ¥1,150 7.09 USD ¥1,168 7.2 USD ¥113B 699.77M USD 11.90 ¥98 0.6 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,550 34.22 USD
-5.45
¥113B 695.98M USD ¥229K 1.41K USD ¥5,460 33.67 USD ¥5,980 36.87 USD ¥113B 695.98M USD 16.47 ¥337 2.08 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,440 21.21 USD
-5.37
¥112B 689.31M USD ¥541K 3.34K USD ¥3,420 21.09 USD ¥3,635 22.41 USD ¥112B 689.31M USD 20.26 ¥170 1.05 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,866 17.67 USD
-1.24
¥110B 676.26M USD ¥161K 992.75 USD ¥2,853 17.59 USD ¥2,930 18.07 USD ¥110B 676.26M USD 6.59 ¥435 2.68 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,945 30.49 USD
+0.51
¥109B 674.51M USD ¥52K 321.87 USD ¥4,945 30.49 USD ¥5,040 31.08 USD ¥109B 674.51M USD 6.99 ¥707 4.36 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,405 27.16 USD
-0.11
¥109B 673.42M USD ¥52K 321.87 USD ¥4,340 26.76 USD ¥4,445 27.41 USD ¥109B 673.42M USD 13.05 ¥337 2.08 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,400 33.3 USD
-0.37
¥92B 567.34M USD ¥17K 104.21 USD ¥5,370 33.11 USD ¥5,470 33.73 USD ¥92B 567.34M USD 19.08 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,443 8.9 USD
-0.69
¥90B 555.39M USD ¥37K 229.38 USD ¥1,440 8.88 USD ¥1,458 8.99 USD ¥90B 555.39M USD 11.54 ¥125 0.77 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,352 8.34 USD
-1.74
¥87B 536.99M USD ¥232K 1.43K USD ¥1,343 8.28 USD ¥1,398 8.62 USD ¥87B 536.99M USD 11.50 ¥118 0.72 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,903 17.9 USD
+3.82
¥79B 488.52M USD ¥137K 844.76 USD ¥2,823 17.41 USD ¥2,926 18.04 USD ¥79B 488.52M USD 8.44 ¥344 2.12 USD
jp SOFT99corporation 4464.T JP ¥3,605 22.23 USD
0
¥78B 480.04M USD ¥500 3.08 USD ¥3,600 22.2 USD ¥3,605 22.23 USD ¥78B 480.04M USD 26.17 ¥138 0.85 USD
jp Stella Chemifa Corporation 4109.T JP ¥6,110 37.68 USD
-3.02
¥75B 459.87M USD ¥81K 498.22 USD ¥6,040 37.24 USD ¥6,320 38.97 USD ¥75B 459.87M USD 23.65 ¥258 1.59 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,081 6.67 USD
+0.37
¥74B 455.01M USD ¥326K 2.01K USD ¥1,075 6.63 USD ¥1,117 6.89 USD ¥74B 455.01M USD 9.13 ¥118 0.73 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,395 27.1 USD
-2.66
¥67B 414.93M USD ¥304K 1.88K USD ¥4,315 26.61 USD ¥4,615 28.46 USD ¥67B 414.93M USD 27.89 ¥158 0.97 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,117 6.89 USD
+0.09
¥62B 380.22M USD ¥47K 292.28 USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥62B 380.22M USD 13.22 ¥84 0.52 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,380 125.67 USD
+0.99
¥59B 364.57M USD ¥300 1.85 USD ¥20,110 124 USD ¥20,380 125.67 USD ¥59B 364.57M USD 7.35 ¥3K 17.08 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,550 21.89 USD
+0.14
¥59B 363.27M USD ¥119K 734.39 USD ¥3,460 21.33 USD ¥3,555 21.92 USD ¥59B 363.27M USD 14.55 ¥244 1.5 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,630 16.22 USD
+2.33
¥58B 357.65M USD ¥392K 2.42K USD ¥2,473 15.25 USD ¥2,680 16.53 USD ¥58B 357.65M USD 20.14 ¥131 0.81 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,583 15.93 USD
+0.27
¥56B 345.38M USD ¥21K 130.72 USD ¥2,578 15.9 USD ¥2,596 16.01 USD ¥56B 345.38M USD 12.75 ¥202 1.25 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,915 30.31 USD
+0.82
¥56B 342.35M USD ¥44K 273.16 USD ¥4,885 30.12 USD ¥4,935 30.43 USD ¥56B 342.35M USD 14.65 ¥335 2.07 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,970 30.65 USD
+2.26
¥55B 336.63M USD ¥81K 498.22 USD ¥4,875 30.06 USD ¥4,995 30.8 USD ¥55B 336.63M USD 11.37 ¥437 2.69 USD
jp Tayca Corporation 4027.T JP ¥2,391 14.74 USD
+1.23
¥54B 335.68M USD ¥56K 344.69 USD ¥2,330 14.37 USD ¥2,423 14.94 USD ¥54B 335.68M USD 0 -¥38 -0.2 USD
jp Sec Carbon,Limited 5304.T JP ¥2,532 15.61 USD
-1.33
¥50B 311.23M USD ¥32K 196.7 USD ¥2,531 15.61 USD ¥2,617 16.14 USD ¥50B 311.23M USD 0 -¥4 -0.02 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥2,071 12.77 USD
+1.02
¥50B 308.38M USD ¥110K 680.74 USD ¥2,055 12.67 USD ¥2,102 12.96 USD ¥50B 308.38M USD 19.92 ¥104 0.64 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,305 20.38 USD
-2.51
¥45B 278.49M USD ¥25K 152.3 USD ¥3,280 20.22 USD ¥3,430 21.15 USD ¥45B 278.49M USD 15.20 ¥217 1.34 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,100 12.95 USD
+0.24
¥41B 252M USD ¥15K 90.64 USD ¥2,090 12.89 USD ¥2,112 13.02 USD ¥41B 252M USD 17.89 ¥117 0.72 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥2,021 12.46 USD
-3.86
¥40B 247.23M USD ¥123K 757.82 USD ¥2,015 12.42 USD ¥2,129 13.13 USD ¥40B 247.23M USD 18.20 ¥111 0.68 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,387 8.55 USD
+0.95
¥40B 244.28M USD ¥57K 350.24 USD ¥1,376 8.48 USD ¥1,395 8.6 USD ¥40B 244.28M USD 23.58 ¥59 0.36 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥4,320 26.64 USD
-2.81
¥37B 231.13M USD ¥150K 922.45 USD ¥4,285 26.42 USD ¥4,465 27.53 USD ¥37B 231.13M USD 13.02 ¥332 2.04 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,421 14.93 USD
+0.75
¥35B 213.7M USD ¥11K 70.29 USD ¥2,410 14.86 USD ¥2,439 15.04 USD ¥35B 213.7M USD 14.17 ¥171 1.05 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,090 12.89 USD
-1.18
¥33B 204.99M USD ¥30K 187.45 USD ¥2,067 12.75 USD ¥2,115 13.04 USD ¥33B 204.99M USD 10.88 ¥192 1.18 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,465 21.37 USD
-3.21
¥32B 199.24M USD ¥87K 537.07 USD ¥3,425 21.12 USD ¥3,600 22.2 USD ¥32B 199.24M USD 12.39 ¥280 1.72 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,645 28.64 USD
-0.54
¥31B 190.07M USD ¥10K 58.58 USD ¥4,600 28.36 USD ¥4,700 28.98 USD ¥31B 190.07M USD 15.61 ¥297 1.83 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥5,300 32.68 USD
-3.81
¥31B 189.65M USD ¥85K 526.59 USD ¥5,270 32.5 USD ¥5,570 34.35 USD ¥31B 189.65M USD 17.14 ¥309 1.91 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,047 6.46 USD
-1.87
¥30B 187.43M USD ¥57K 353.94 USD ¥1,038 6.4 USD ¥1,089 6.71 USD ¥30B 187.43M USD 9.80 ¥107 0.66 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,049 6.47 USD
-0.66
¥26B 157.24M USD ¥48K 295.36 USD ¥1,042 6.43 USD ¥1,066 6.57 USD ¥26B 157.24M USD 10.86 ¥97 0.6 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,346 8.3 USD
+0.75
¥25B 151.16M USD ¥27K 167.1 USD ¥1,333 8.22 USD ¥1,361 8.39 USD ¥25B 151.16M USD 7.46 ¥180 1.11 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥535 3.3 USD
-2.19
¥24B 150.42M USD ¥186K 1.15K USD ¥533 3.29 USD ¥560 3.45 USD ¥24B 150.42M USD 11.34 ¥47 0.29 USD
jp Tigers Polymer Corporation 4231.T JP ¥1,033 6.37 USD
+0.49
¥20B 123.35M USD ¥11K 69.06 USD ¥1,026 6.33 USD ¥1,041 6.42 USD ¥20B 123.35M USD 8.65 ¥119 0.74 USD
jp MORESCO Corporation 5018.T JP ¥1,930 11.9 USD
+0.57
¥18B 109.21M USD ¥12K 73.38 USD ¥1,915 11.81 USD ¥1,935 11.93 USD ¥18B 109.21M USD 11.61 ¥166 1.02 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,392 8.58 USD
+0.58
¥17B 107.24M USD ¥42K 258.36 USD ¥1,389 8.56 USD ¥1,412 8.71 USD ¥17B 107.24M USD 9.44 ¥147 0.91 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥736 4.54 USD
-0.41
¥15B 95.43M USD ¥3K 18.5 USD ¥736 4.54 USD ¥747 4.61 USD ¥15B 95.43M USD 10.13 ¥73 0.45 USD
jp SOMAR Corporation 8152.T JP ¥7,920 48.84 USD
-0.38
¥15B 94.63M USD ¥2K 9.87 USD ¥7,870 48.53 USD ¥7,950 49.02 USD ¥15B 94.63M USD 10.31 ¥768 4.74 USD
jp Mipox Corporation 5381.T JP ¥995 6.14 USD
-1.68
¥14B 85.48M USD ¥154K 950.82 USD ¥986 6.08 USD ¥1,027 6.33 USD ¥14B 85.48M USD 27.46 ¥36 0.22 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,777 10.96 USD
+0.23
¥13B 82.82M USD ¥1K 8.02 USD ¥1,771 10.92 USD ¥1,793 11.06 USD ¥13B 82.82M USD 9.33 ¥190 1.17 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.52 USD
0
¥13B 81.84M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 81.84M USD 0 ¥0 0 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,693 16.61 USD
-2.04
¥13B 81.22M USD ¥7K 44.4 USD ¥2,691 16.59 USD ¥2,750 16.96 USD ¥13B 81.22M USD 0 -¥1,050 -6.4 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 8.47 USD
0
¥12B 76.89M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 76.89M USD 0 ¥0 0 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥744 4.59 USD
+4.35
¥11B 65.73M USD ¥321K 1.98K USD ¥735 4.53 USD ¥806 4.97 USD ¥11B 65.73M USD 6.95 ¥107 0.66 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,552 9.57 USD
-5.13
¥9B 55.38M USD ¥63K 386.62 USD ¥1,546 9.53 USD ¥1,637 10.09 USD ¥9B 55.38M USD 0 -¥597 -3.6 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,058 6.52 USD
0
¥9B 55.09M USD ¥137K 845.38 USD ¥1,058 6.52 USD ¥1,060 6.54 USD ¥9B 55.09M USD 29.58 ¥36 0.22 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,600 34.53 USD
+4.09
¥9B 54.2M USD ¥1K 8.02 USD ¥5,510 33.98 USD ¥5,600 34.53 USD ¥9B 54.2M USD 7.58 ¥739 4.55 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,970 18.31 USD
+0.68
¥9B 53.28M USD ¥2K 10.48 USD ¥2,940 18.13 USD ¥2,970 18.31 USD ¥9B 53.28M USD 21.28 ¥140 0.86 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,829 11.28 USD
+0.44
¥8B 51.6M USD ¥3K 16.03 USD ¥1,803 11.12 USD ¥1,852 11.42 USD ¥8B 51.6M USD 9.41 ¥194 1.2 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥206 1.27 USD
+0.98
¥8B 47.36M USD ¥81K 498.84 USD ¥204 1.26 USD ¥207 1.28 USD ¥8B 47.36M USD 12.85 ¥16 0.1 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥687 4.24 USD
-1.15
¥7B 40.8M USD ¥4K 24.05 USD ¥687 4.24 USD ¥695 4.29 USD ¥7B 40.8M USD 6.89 ¥100 0.61 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,415 21.06 USD
+0.15
¥7B 40.12M USD ¥600 3.7 USD ¥3,410 21.03 USD ¥3,415 21.06 USD ¥7B 40.12M USD 8.61 ¥396 2.44 USD
jp Asahipen Corporation 4623.T JP ¥1,720 10.61 USD
-0.29
¥6B 39.32M USD ¥700 4.32 USD ¥1,716 10.58 USD ¥1,729 10.66 USD ¥6B 39.32M USD 8.76 ¥196 1.21 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,630 10.05 USD
0
¥6B 34.42M USD ¥2K 13.57 USD ¥1,616 9.96 USD ¥1,630 10.05 USD ¥6B 34.42M USD 10.00 ¥163 1.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency