Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Baustoffe (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $4,097 27.66 USD |
+1.46
|
$473.53B 3.2B USD | $571.8K 3.86K USD | $4,059 27.4 USD | $4,116 27.78 USD | $473.53B 3.2B USD | 11.04 | $371.09 2.5 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+0.2
|
$133.94B 904.1M USD | $211.6K 1.43K USD | $3,925 26.49 USD | $3,975 26.83 USD | $133.94B 904.1M USD | 8.80 | $447.8 3.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,678 11.33 USD |
-0.77
|
$114.1B 770.21M USD | $194.8K 1.31K USD | $1,653 11.16 USD | $1,691 11.41 USD | $114.1B 770.21M USD | 15.67 | $107.04 0.72 USD | |
| Krosaki Harima Corporation 5352.T | $2,794 18.86 USD |
+0.07
|
$94.1B 635.18M USD | $195.1K 1.32K USD | $2,737 18.48 USD | $2,811 18.98 USD | $94.1B 635.18M USD | 7.58 | $368.54 2.49 USD | |
| Central Glass Co., Ltd. 4044.T | $3,775 25.48 USD |
+0.8
|
$93.55B 631.46M USD | $86K 580.52 USD | $3,765 25.41 USD | $3,795 25.62 USD | $93.55B 631.46M USD | 7.49 | $503.59 3.4 USD | |
| Nichireki Co., Ltd. 5011.T | $2,445 16.5 USD |
-1.69
|
$71.86B 485.1M USD | $33K 222.76 USD | $2,425 16.37 USD | $2,494 16.84 USD | $71.86B 485.1M USD | 15.83 | $154.44 1.04 USD | |
| Vertex Corporation 5290.T | $2,015 13.6 USD |
+1
|
$52.36B 353.47M USD | $20.6K 139.06 USD | $2,011 13.57 USD | $2,049 13.83 USD | $52.36B 353.47M USD | 14.63 | $137.66 0.93 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,002 6.76 USD |
+1.21
|
$38.16B 257.62M USD | $118.5K 799.91 USD | $997 6.73 USD | $1,010 6.82 USD | $38.16B 257.62M USD | 10.41 | $96.23 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $978 6.6 USD |
+0.2
|
$35.13B 237.17M USD | $22K 148.51 USD | $976 6.59 USD | $983 6.64 USD | $35.13B 237.17M USD | 4.59 | $212.87 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,810 12.22 USD |
-0.33
|
$33.69B 227.44M USD | $23.7K 159.98 USD | $1,803 12.17 USD | $1,817 12.27 USD | $33.69B 227.44M USD | 8.81 | $205.39 1.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $914 6.17 USD |
-1.93
|
$28.71B 193.78M USD | $96.2K 649.38 USD | $911 6.15 USD | $940 6.35 USD | $28.71B 193.78M USD | 15.32 | $59.65 0.4 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $380 2.57 USD |
+1.33
|
$20.63B 139.29M USD | $148.9K 1.01K USD | $376 2.54 USD | $383 2.59 USD | $20.63B 139.29M USD | 33.53 | $11.33 0.08 USD | |
| TYK Corporation 5363.T | $443 2.99 USD |
-0.45
|
$19.64B 132.55M USD | $25.1K 169.43 USD | $443 2.99 USD | $448 3.02 USD | $19.64B 132.55M USD | 8.46 | $52.33 0.35 USD | |
| Takashima & Co., Ltd. 8007.T | $1,041 7.03 USD |
-0.19
|
$17.8B 120.16M USD | $86.2K 581.87 USD | $1,031 6.96 USD | $1,058 7.14 USD | $17.8B 120.16M USD | 9.16 | $113.58 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,201 8.11 USD |
0
|
$15.94B 107.6M USD | $6.6K 44.55 USD | $1,201 8.11 USD | $1,209 8.16 USD | $15.94B 107.6M USD | 6.40 | $187.6 1.27 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,132 7.64 USD |
+0.71
|
$13.94B 94.07M USD | $11.7K 78.98 USD | $1,124 7.59 USD | $1,133 7.65 USD | $13.94B 94.07M USD | 13.66 | $82.84 0.56 USD | |
| Yamax Corp. 5285.T | $1,330 8.98 USD |
-1.34
|
$12.81B 86.49M USD | $39.8K 268.66 USD | $1,315 8.88 USD | $1,349 9.11 USD | $12.81B 86.49M USD | 12.04 | $110.4 0.75 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $808 5.45 USD |
-1.34
|
$12.15B 82.02M USD | $23.2K 156.61 USD | $805 5.43 USD | $819 5.53 USD | $12.15B 82.02M USD | 19.80 | $40.79 0.28 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,779 12.01 USD |
+0.4
|
$10.89B 73.48M USD | $8.9K 60.08 USD | $1,776 11.99 USD | $1,790 12.08 USD | $10.89B 73.48M USD | 6.09 | $291.85 1.97 USD | |
| GEOSTR Corporation 5282.T | $337 2.27 USD |
+0.3
|
$10.54B 71.17M USD | $12.5K 84.38 USD | $334 2.25 USD | $339 2.29 USD | $10.54B 71.17M USD | 21.28 | $15.83 0.11 USD | |
| Kimura Co.,Ltd. 7461.T | $525 3.54 USD |
0
|
$7.79B 52.57M USD | $4.2K 28.35 USD | $519 3.5 USD | $528 3.56 USD | $7.79B 52.57M USD | 6.92 | $75.86 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,560 24.03 USD |
+0.56
|
$5.94B 40.13M USD | $1K 6.75 USD | $3,545 23.93 USD | $3,560 24.03 USD | $5.94B 40.13M USD | 4.92 | $722.87 4.88 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $394 2.66 USD |
0
|
$2.53B 17.04M USD | $18.6K 125.56 USD | $381 2.57 USD | $394 2.66 USD | $2.53B 17.04M USD | 0 | -$77.37 -0.5 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $461 3.11 USD |
+0.22
|
$1.7B 11.49M USD | $2.6K 17.55 USD | $461 3.11 USD | $464 3.13 USD | $1.7B 11.49M USD | 0 | -$70.79 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}