Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,858 46.29 USD |
+2.43
|
¥13T 86.08B USD | ¥8M 54.71K USD | ¥6,473 43.69 USD | ¥6,858 46.29 USD | ¥13T 86.08B USD | 27.17 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,375 110.54 USD |
+6.78
|
¥3T 20.01B USD | ¥4M 25.56K USD | ¥14,505 97.91 USD | ¥16,430 110.91 USD | ¥3T 20.01B USD | 101.69 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,293 35.73 USD |
+0.34
|
¥2T 15.47B USD | ¥400K 2.7K USD | ¥5,164 34.86 USD | ¥5,299 35.77 USD | ¥2T 15.47B USD | 18.47 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.66 USD |
-1.18
|
¥896B 6.05B USD | ¥7M 47.13K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥896B 6.05B USD | 14.59 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,768 18.68 USD |
-0.11
|
¥852B 5.75B USD | ¥1M 6.99K USD | ¥2,695 18.19 USD | ¥2,768 18.68 USD | ¥852B 5.75B USD | 21.81 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,679 11.33 USD |
-0.47
|
¥506B 3.41B USD | ¥2M 14.82K USD | ¥1,660 11.2 USD | ¥1,700 11.47 USD | ¥506B 3.41B USD | 71.08 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,835 25.89 USD |
+0.47
|
¥331B 2.23B USD | ¥491K 3.32K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥331B 2.23B USD | 21.06 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,312 8.86 USD |
-2.45
|
¥4B 29.65M USD | ¥120K 808.01 USD | ¥1,306 8.82 USD | ¥1,448 9.77 USD | ¥4B 29.65M USD | 30.67 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,228 48.79 USD |
+1.85
|
¥969B 6.54B USD | ¥571K 3.86K USD | ¥6,968 47.04 USD | ¥7,252 48.95 USD | ¥969B 6.54B USD | 19.62 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥408B 2.75B USD | ¥522K 3.52K USD | ¥3,585 24.2 USD | ¥3,875 26.16 USD | ¥408B 2.75B USD | 28.50 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 13.85 USD |
-1.18
|
¥304B 2.05B USD | ¥679K 4.59K USD | ¥2,030 13.7 USD | ¥2,064 13.93 USD | ¥304B 2.05B USD | 12.73 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,012 13.58 USD |
+0.52
|
¥297B 2.01B USD | ¥528K 3.57K USD | ¥1,972 13.31 USD | ¥2,014 13.59 USD | ¥297B 2.01B USD | 17.95 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥185B 1.25B USD | ¥101K 679.75 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥185B 1.25B USD | 10.26 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,340 96.8 USD |
+1.27
|
¥114B 768.27M USD | ¥69K 465.77 USD | ¥13,250 89.44 USD | ¥14,340 96.8 USD | ¥114B 768.27M USD | 42.19 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,593 10.75 USD |
+2.64
|
¥76B 511.74M USD | ¥136K 916.01 USD | ¥1,542 10.41 USD | ¥1,600 10.8 USD | ¥76B 511.74M USD | 10.36 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥45B 302.59M USD | ¥25K 170.78 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 302.59M USD | 13.81 | ¥389 2.62 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,085 20.82 USD |
-2.22
|
¥40B 270.02M USD | ¥64K 434.72 USD | ¥3,045 20.55 USD | ¥3,155 21.3 USD | ¥40B 270.02M USD | 8.52 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,101 7.43 USD |
-0.63
|
¥25B 169.63M USD | ¥42K 286.89 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥25B 169.63M USD | 10.62 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥839 5.66 USD |
-0.36
|
¥20B 134.96M USD | ¥47K 314.56 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥20B 134.96M USD | 30.47 | ¥28 0.19 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,115 7.53 USD |
-0.8
|
¥15B 102.86M USD | ¥69K 463.74 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 102.86M USD | 7.19 | ¥155 1.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥465 3.14 USD |
-1.69
|
¥15B 101.09M USD | ¥122K 823.53 USD | ¥448 3.02 USD | ¥467 3.15 USD | ¥15B 101.09M USD | 18.94 | ¥25 0.17 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
+0.51
|
¥14B 93.25M USD | ¥43K 292.29 USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,396 9.42 USD |
+1.23
|
¥14B 92.38M USD | ¥19K 128.26 USD | ¥1,357 9.16 USD | ¥1,398 9.44 USD | ¥14B 92.38M USD | 3.24 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥10B 64.22M USD | ¥1K 7.43 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥10B 64.22M USD | 12.41 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥487 3.29 USD |
-2.6
|
¥8B 52.97M USD | ¥59K 397.59 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥8B 52.97M USD | 26.61 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥328 2.21 USD |
-2.09
|
¥7B 47.85M USD | ¥134K 901.84 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥7B 47.85M USD | 22.60 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥713 4.81 USD |
-2.86
|
¥6B 39.34M USD | ¥14K 97.88 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥6B 39.34M USD | 7.43 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,022 6.9 USD |
-2.29
|
¥4B 27.61M USD | ¥39K 261.91 USD | ¥1,004 6.78 USD | ¥1,035 6.99 USD | ¥4B 27.61M USD | 19.15 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥920 6.21 USD |
-2.34
|
¥4B 25M USD | ¥23K 157.96 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥4B 25M USD | 10.25 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,439 9.71 USD |
-0.07
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥3B 20.71M USD | 10.68 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,526 17.05 USD |
-0.28
|
¥2B 14.44M USD | ¥1K 8.1 USD | ¥2,526 17.05 USD | ¥2,542 17.16 USD | ¥2B 14.44M USD | 20.51 | ¥123 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}