Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950.5 13.17 USD |
-0.23
|
$22.39T 151.13B USD | $19.7M 133K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.39T 151.13B USD | 12.22 | $159.55 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,584 24.19 USD |
-0.72
|
$13.88T 93.66B USD | $7.13M 48.15K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.88T 93.66B USD | 11.89 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,897 39.81 USD |
-0.79
|
$11.31T 76.37B USD | $2.36M 15.95K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.31T 76.37B USD | 10.88 | $541.93 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.24 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,217 21.72 USD |
-1.02
|
$4.86T 32.82B USD | $2.4M 16.21K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.86T 32.82B USD | 7.21 | $445.58 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,456 30.08 USD |
-0.89
|
$4.14T 27.95B USD | $2.04M 13.76K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.14T 27.95B USD | 10.21 | $436.24 2.94 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.78
|
$4.01T 27.05B USD | $4.9M 33.05K USD | $1,080 7.29 USD | $1,095 7.39 USD | $4.01T 27.05B USD | 9.30 | $116.69 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-0.74
|
$3.98T 26.84B USD | $3.26M 22K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.35 0.81 USD | |
| ORIX Corporation 8591.T | $3,080 20.79 USD |
-0.39
|
$3.5T 23.63B USD | $2.57M 17.34K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.5T 23.63B USD | 10.02 | $307.08 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
-0.23
|
$3.01T 20.34B USD | $4.81M 32.45K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.01T 20.34B USD | 14.24 | $92.35 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $911.5 6.15 USD |
-0.55
|
$2.71T 18.33B USD | $8.24M 55.65K USD | $909.8 6.14 USD | $925 6.24 USD | $2.71T 18.33B USD | 8.21 | $111.02 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,799 25.64 USD |
-0.68
|
$2.69T 18.16B USD | $1.35M 9.13K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.16B USD | 10.57 | $359.39 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,239 21.86 USD |
+0.22
|
$1.64T 11.06B USD | $1.14M 7.71K USD | $3,220 21.74 USD | $3,257 21.99 USD | $1.64T 11.06B USD | 13.40 | $241.63 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574.5 10.63 USD |
-0.47
|
$1.64T 11.04B USD | $1.33M 8.98K USD | $1,571.5 10.61 USD | $1,582 10.68 USD | $1.64T 11.04B USD | 26.80 | $58.73 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,052 7.1 USD |
+0.1
|
$1.51T 10.19B USD | $1.68M 11.37K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.19B USD | 11.19 | $93.96 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,789 32.33 USD |
+1.74
|
$1.45T 9.8B USD | $6.7M 45.22K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.33 | $512.9 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,009 6.81 USD |
-0.54
|
$1.42T 9.59B USD | $5.2M 35.13K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.59B USD | 9.37 | $107.66 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,251 21.95 USD |
-1.28
|
$1.17T 7.9B USD | $387.8K 2.62K USD | $3,247 21.92 USD | $3,287 22.19 USD | $1.17T 7.9B USD | 10.07 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.5 6.39 USD |
+0.39
|
$1.08T 7.29B USD | $3.07M 20.74K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.21 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,315 8.88 USD |
+0.27
|
$930.22B 6.28B USD | $2.25M 15.19K USD | $1,302 8.79 USD | $1,321.5 8.92 USD | $930.22B 6.28B USD | 12.62 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,938 26.58 USD |
+0.1
|
$744.56B 5.03B USD | $401.9K 2.71K USD | $3,930 26.53 USD | $3,958 26.72 USD | $744.56B 5.03B USD | 10.31 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745 5.03 USD |
+0.28
|
$707.99B 4.78B USD | $2.4M 16.2K USD | $736.5 4.97 USD | $749 5.06 USD | $707.99B 4.78B USD | 12.72 | $58.56 0.4 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+0.62
|
$658.76B 4.45B USD | $1.03M 6.96K USD | $418 2.82 USD | $421.4 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,081 20.8 USD |
+1.45
|
$553.02B 3.73B USD | $786K 5.31K USD | $3,042 20.53 USD | $3,095 20.89 USD | $553.02B 3.73B USD | 21.50 | $143.27 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182.5 7.98 USD |
+0.3
|
$544.83B 3.68B USD | $1.31M 8.84K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.83B 3.68B USD | 11.68 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
0
|
$462.5B 3.12B USD | $780.9K 5.27K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-0.29
|
$367.79B 2.48B USD | $336.8K 2.27K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $367.79B 2.48B USD | 10.33 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714.5 4.82 USD |
-0.63
|
$311.07B 2.1B USD | $657.6K 4.44K USD | $714.3 4.82 USD | $723 4.88 USD | $311.07B 2.1B USD | 10.18 | $70.16 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262 1.77 USD |
-0.08
|
$306.52B 2.07B USD | $2.19M 14.81K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.52B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,109 14.24 USD |
-0.12
|
$291.85B 1.97B USD | $633.5K 4.28K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $291.85B 1.97B USD | 13.69 | $153.96 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $309.6K 2.09K USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.36M 9.2K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $908.3K 6.13K USD | $406 2.74 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.69 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $582 3.93 USD |
-1.85
|
$164.89B 1.11B USD | $1.31M 8.86K USD | $581 3.92 USD | $593 4 USD | $164.89B 1.11B USD | 12.34 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$123.24B 831.93M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $123.24B 831.93M USD | 11.11 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $574 3.87 USD |
+2.14
|
$56B 378M USD | $1.74M 11.74K USD | $565 3.81 USD | $598 4.04 USD | $56B 378M USD | 415.94 | $1.38 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.83
|
$21.15B 142.75M USD | $1.33M 8.96K USD | $107 0.72 USD | $111 0.75 USD | $21.15B 142.75M USD | 12.55 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $48 0.32 USD |
-7.69
|
$18.03B 121.7M USD | $96.43M 650.95K USD | $47 0.32 USD | $57 0.38 USD | $18.03B 121.7M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.23B 62.29M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.23B 62.29M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-2.3
|
$7.97B 53.81M USD | $613.6K 4.14K USD | $170 1.15 USD | $175 1.18 USD | $7.97B 53.81M USD | 0 | -$11.32 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11
|
$3.59B 24.25M USD | $4.06M 27.39K USD | $441 2.98 USD | $524 3.54 USD | $3.59B 24.25M USD | 0 | -$19.57 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,100 1357.48 USD |
-0.05
|
$1.75T 11.82B USD | $114 0.77 USD | $201,000 1356.81 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.47 | $4.63K 31.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,028 27.19 USD |
-1.18
|
$594.08B 4.01B USD | $645.9K 4.36K USD | $4,015 27.1 USD | $4,067 27.45 USD | $594.08B 4.01B USD | 9.54 | $422.13 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.53 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,915 33.18 USD |
+0.06
|
$364.66B 2.46B USD | $119.4K 805.98 USD | $4,915 33.18 USD | $4,960 33.48 USD | $364.66B 2.46B USD | 9.28 | $529.35 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$334.72B 2.26B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $334.72B 2.26B USD | 8.77 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$324.49B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $324.49B 2.19B USD | 9.31 | $164.91 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.33
|
$298.81B 2.02B USD | $217.1K 1.47K USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.81B 2.02B USD | 9.64 | $222.44 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.09
|
$297.82B 2.01B USD | $157.8K 1.07K USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.49 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$287.44B 1.94B USD | $73.4K 495.47 USD | $3,265 22.04 USD | $3,305 22.31 USD | $287.44B 1.94B USD | 9.81 | $333.21 2.25 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$276.03B 1.86B USD | $86.1K 581.2 USD | $5,910 39.89 USD | $6,010 40.57 USD | $276.03B 1.86B USD | 14.83 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+1.31
|
$240.32B 1.62B USD | $624.3K 4.21K USD | $1,300 8.78 USD | $1,329 8.97 USD | $240.32B 1.62B USD | 12.00 | $109.87 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-1.18
|
$198.78B 1.34B USD | $217.1K 1.47K USD | $2,343 15.82 USD | $2,381 16.07 USD | $198.78B 1.34B USD | 10.02 | $233.9 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,303 15.55 USD |
-0.52
|
$184.97B 1.25B USD | $100.4K 677.73 USD | $2,294 15.49 USD | $2,340 15.8 USD | $184.97B 1.25B USD | 30.86 | $74.62 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,070 40.97 USD |
+1.34
|
$183.5B 1.24B USD | $104.9K 708.1 USD | $5,940 40.1 USD | $6,070 40.97 USD | $183.5B 1.24B USD | 8.39 | $722.94 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,201 8.11 USD |
-0.17
|
$182.58B 1.23B USD | $297.8K 2.01K USD | $1,192 8.05 USD | $1,207 8.15 USD | $182.58B 1.23B USD | 10.98 | $109.29 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$172.26B 1.16B USD | $81.6K 550.82 USD | $4,760 32.13 USD | $4,800 32.4 USD | $172.26B 1.16B USD | 8.31 | $576.24 3.89 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$171.32B 1.16B USD | $522.9K 3.53K USD | $696 4.7 USD | $704 4.75 USD | $171.32B 1.16B USD | 9.56 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $110.3K 744.56 USD | $2,555 17.25 USD | $2,598 17.54 USD | $165.91B 1.12B USD | 9.51 | $272.42 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $17.7K 119.48 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $180.8K 1.22K USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.72 | $81.46 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,739 11.74 USD |
+1.76
|
$143.19B 966.58M USD | $162.2K 1.09K USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.19B 966.58M USD | 13.94 | $124.69 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$138.04B 931.81M USD | $299.1K 2.02K USD | $679 4.58 USD | $692 4.67 USD | $138.04B 931.81M USD | 11.83 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
-0.39
|
$135.12B 912.11M USD | $37.8K 255.16 USD | $3,860 26.06 USD | $3,890 26.26 USD | $135.12B 912.11M USD | 7.24 | $534.75 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
-1.41
|
$132.04B 891.34M USD | $218.7K 1.48K USD | $2,443 16.49 USD | $2,475 16.71 USD | $132.04B 891.34M USD | 13.90 | $175.65 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$126.72B 855.37M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.72B 855.37M USD | 8.55 | $896.62 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
+0.89
|
$125.15B 844.8M USD | $88.9K 600.1 USD | $3,950 26.66 USD | $4,035 27.24 USD | $125.15B 844.8M USD | 9.28 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $514.8K 3.48K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.68 | $104.02 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.67B 787.54M USD | $70.5K 475.89 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.67B 787.54M USD | 8.53 | $481.11 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$109.43B 738.69M USD | $33K 222.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $109.43B 738.69M USD | 13.58 | $353.28 2.38 USD | |
| The Awa Bank, Ltd. 8388.T | $2,740 18.5 USD |
-0.76
|
$109.31B 737.88M USD | $53.9K 363.84 USD | $2,732 18.44 USD | $2,770 18.7 USD | $109.31B 737.88M USD | 8.27 | $330.99 2.23 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,778 12 USD |
+1.31
|
$107.66B 726.73M USD | $153.8K 1.04K USD | $1,757 11.86 USD | $1,789 12.08 USD | $107.66B 726.73M USD | 13.44 | $132.28 0.89 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $49.9K 336.84 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-0.37
|
$103.57B 699.14M USD | $371.9K 2.51K USD | $537 3.62 USD | $543 3.67 USD | $103.57B 699.14M USD | 6.63 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,413 16.29 USD |
-0.12
|
$100.59B 678.99M USD | $45K 303.76 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.59B 678.99M USD | 6.83 | $353.02 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,015 20.35 USD |
-0.66
|
$96.39B 650.64M USD | $53.6K 361.82 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.39B 650.64M USD | 15.69 | $192.06 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $85K 573.77 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.87 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,127 14.36 USD |
+0.52
|
$80.74B 545.04M USD | $123K 830.28 USD | $2,105 14.21 USD | $2,128 14.36 USD | $80.74B 545.04M USD | 17.42 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
-0.87
|
$77.05B 520.1M USD | $26.8K 180.91 USD | $2,490 16.81 USD | $2,526 17.05 USD | $77.05B 520.1M USD | 12.73 | $196.17 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,883 19.46 USD |
+0.66
|
$75.03B 506.49M USD | $31K 209.26 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.03B 506.49M USD | 8.61 | $334.72 2.26 USD | |
| eGuarantee, Inc. 8771.T | $1,480 9.99 USD |
-0.67
|
$70.93B 478.8M USD | $291.1K 1.97K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.93B 478.8M USD | 20.49 | $72.22 0.49 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $221.8K 1.5K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.51B 469.24M USD | 15.67 | $230.96 1.56 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.01
|
$69.08B 466.33M USD | $154.7K 1.04K USD | $1,189 8.03 USD | $1,216 8.21 USD | $69.08B 466.33M USD | 14.90 | $80.92 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $992 6.7 USD |
+0.1
|
$62.77B 423.74M USD | $75K 506.27 USD | $987 6.66 USD | $994 6.71 USD | $62.77B 423.74M USD | 4.88 | $203.26 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,907 19.62 USD |
+0.14
|
$62.36B 420.94M USD | $41.8K 282.16 USD | $2,894 19.54 USD | $2,955 19.95 USD | $62.36B 420.94M USD | 8.96 | $324.42 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.7
|
$60.78B 410.31M USD | $33.5K 226.13 USD | $3,555 24 USD | $3,635 24.54 USD | $60.78B 410.31M USD | 7.98 | $445.71 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
-1.67
|
$60.64B 409.34M USD | $22.5K 151.88 USD | $1,522 10.27 USD | $1,560 10.53 USD | $60.64B 409.34M USD | 11.57 | $132.11 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.45
|
$58.36B 393.97M USD | $86.3K 582.55 USD | $876 5.91 USD | $886 5.98 USD | $58.36B 393.97M USD | 15.33 | $57.25 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,785 25.55 USD |
-0.26
|
$57.73B 389.71M USD | $25.9K 174.83 USD | $3,775 25.48 USD | $3,860 26.06 USD | $57.73B 389.71M USD | 7.84 | $482.21 3.26 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.47
|
$57.48B 388.01M USD | $54.1K 365.19 USD | $637 4.3 USD | $645 4.35 USD | $57.48B 388.01M USD | 34.84 | $18.31 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.6B 368.59M USD | $207K 1.4K USD | $406 2.74 USD | $410 2.77 USD | $54.6B 368.59M USD | 8.50 | $47.71 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
-0.14
|
$52.83B 356.61M USD | $269.8K 1.82K USD | $702 4.74 USD | $712 4.81 USD | $52.83B 356.61M USD | 17.63 | $39.92 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,976 20.09 USD |
+0.47
|
$52.69B 355.64M USD | $65.7K 443.49 USD | $2,942 19.86 USD | $2,989 20.18 USD | $52.69B 355.64M USD | 9.28 | $320.52 2.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}