Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $19.2K 129.61 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,156 14.55 USD |
-0.42
|
$50.85B 343.27M USD | $62.7K 423.24 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.85B 343.27M USD | 7.53 | $286.32 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,472 9.94 USD |
-0.14
|
$47.02B 317.42M USD | $51.9K 350.34 USD | $1,466 9.9 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.25 | $143.52 0.97 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,490 10.06 USD |
+0.34
|
$46.99B 317.23M USD | $97.1K 655.45 USD | $1,487 10.04 USD | $1,500 10.13 USD | $46.99B 317.23M USD | 18.31 | $81.35 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,117 7.54 USD |
-0.09
|
$46.66B 314.99M USD | $49.3K 332.79 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.66B 314.99M USD | 6.21 | $179.73 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.43B 313.43M USD | $52.3K 353.04 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.43B 313.43M USD | 8.87 | $127.46 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,131 7.63 USD |
-0.62
|
$45.54B 307.38M USD | $39.9K 269.34 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.54B 307.38M USD | 99.03 | $11.42 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,787 12.06 USD |
-0.17
|
$42.36B 285.96M USD | $24K 162.01 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.36B 285.96M USD | 5.54 | $322.55 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $397 2.68 USD |
+0.51
|
$41.16B 277.81M USD | $272.4K 1.84K USD | $395 2.67 USD | $402 2.71 USD | $41.16B 277.81M USD | 23.81 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
0
|
$39.16B 264.35M USD | $55.9K 377.34 USD | $999 6.74 USD | $1,006 6.79 USD | $39.16B 264.35M USD | 8.11 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,294 15.49 USD |
+0.92
|
$38.75B 261.56M USD | $76.6K 517.07 USD | $2,273 15.34 USD | $2,302 15.54 USD | $38.75B 261.56M USD | 5.74 | $399.61 2.7 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,246 8.41 USD |
+0.16
|
$38.71B 261.28M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.71B 261.28M USD | 12.43 | $100.18 0.68 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
+1.5
|
$35.95B 242.66M USD | $93.5K 631.15 USD | $800 5.4 USD | $812 5.48 USD | $35.95B 242.66M USD | 17.63 | $45.98 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
0
|
$34.14B 230.46M USD | $91.1K 614.95 USD | $568 3.83 USD | $574 3.87 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,079 7.28 USD |
+0.56
|
$32.47B 219.21M USD | $47.1K 317.94 USD | $1,063 7.18 USD | $1,093 7.38 USD | $32.47B 219.21M USD | 3.10 | $347.01 2.34 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,255 8.47 USD |
+1.46
|
$31.15B 210.27M USD | $15K 101.25 USD | $1,240 8.37 USD | $1,255 8.47 USD | $31.15B 210.27M USD | 15.43 | $81.32 0.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,137 7.68 USD |
+0.09
|
$30.99B 209.21M USD | $167.4K 1.13K USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.99B 209.21M USD | 6.97 | $163.05 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,375 29.53 USD |
-0.46
|
$26.89B 181.54M USD | $3K 20.25 USD | $4,370 29.5 USD | $4,400 29.7 USD | $26.89B 181.54M USD | 10.07 | $434.44 2.93 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,424 9.61 USD |
-0.21
|
$25.72B 173.63M USD | $18.9K 127.58 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.72B 173.63M USD | 9.13 | $155.93 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
-1.4
|
$25.58B 172.69M USD | $61.2K 413.12 USD | $702 4.74 USD | $713 4.81 USD | $25.58B 172.69M USD | 6.21 | $113.02 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $788 5.32 USD |
-0.13
|
$25.07B 169.26M USD | $38.6K 260.56 USD | $783 5.29 USD | $791 5.34 USD | $25.07B 169.26M USD | 16.80 | $46.89 0.32 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,869 19.37 USD |
+0.21
|
$23.83B 160.86M USD | $8.1K 54.68 USD | $2,847 19.22 USD | $2,888 19.49 USD | $23.83B 160.86M USD | 5.46 | $525.31 3.55 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$23.02B 155.37M USD | $4.8K 32.4 USD | $691 4.66 USD | $696 4.7 USD | $23.02B 155.37M USD | 7.63 | $91.11 0.62 USD | |
| Dream Incubator Inc. 4310.T | $2,419 16.33 USD |
-0.45
|
$21.34B 144.04M USD | $37.6K 253.81 USD | $2,410 16.27 USD | $2,483 16.76 USD | $21.34B 144.04M USD | 0 | -$150.4 -1.01 USD | |
| Entrust Inc. 7191.T | $949 6.41 USD |
+1.61
|
$21.23B 143.32M USD | $74.8K 504.92 USD | $926 6.25 USD | $949 6.41 USD | $21.23B 143.32M USD | 16.15 | $58.74 0.4 USD | |
| Wealth Management, Inc. 3772.T | $1,047 7.07 USD |
+0.48
|
$20.08B 135.54M USD | $12.8K 86.4 USD | $1,040 7.02 USD | $1,047 7.07 USD | $20.08B 135.54M USD | 8.65 | $120.93 0.82 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.27B 130.07M USD | $234.9K 1.59K USD | $231 1.56 USD | $235 1.59 USD | $19.27B 130.07M USD | 20.61 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,395 9.42 USD |
+1.53
|
$15.65B 105.66M USD | $32.3K 218.03 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.65B 105.66M USD | 0 | -$194.5 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $782 5.28 USD |
+2.62
|
$15.13B 102.13M USD | $47K 317.26 USD | $764 5.16 USD | $782 5.28 USD | $15.13B 102.13M USD | 29.15 | $26.82 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $489 3.3 USD |
-0.61
|
$14.89B 100.52M USD | $70.9K 478.59 USD | $489 3.3 USD | $493 3.33 USD | $14.89B 100.52M USD | 6.52 | $74.96 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,019 6.88 USD |
+0.99
|
$14.29B 96.47M USD | $18.6K 125.56 USD | $1,010 6.82 USD | $1,035 6.99 USD | $14.29B 96.47M USD | 10.09 | $100.9 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $611 4.12 USD |
-3.78
|
$14.15B 95.55M USD | $16K 108 USD | $601 4.06 USD | $630 4.25 USD | $14.15B 95.55M USD | 0 | -$9.84 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,207 8.15 USD |
+1.17
|
$13.9B 93.84M USD | $38.5K 259.89 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.9B 93.84M USD | 15.92 | $75.8 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
-0.71
|
$13.48B 90.96M USD | $53.9K 363.84 USD | $1,394 9.41 USD | $1,416 9.56 USD | $13.48B 90.96M USD | 5.82 | $241.21 1.63 USD | |
| Makuake, Inc. 4479.T | $928 6.26 USD |
-0.22
|
$11.86B 80.03M USD | $130K 877.54 USD | $916 6.18 USD | $959 6.47 USD | $11.86B 80.03M USD | 53.76 | $17.26 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.71B 79.04M USD | $15.2K 102.6 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.71B 79.04M USD | 11.48 | $108.79 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MBK Co.,Ltd. 3121.T | $367 2.48 USD |
+0.82
|
$10.56B 71.27M USD | $196.2K 1.32K USD | $358 2.42 USD | $370 2.5 USD | $10.56B 71.27M USD | 64.27 | $5.71 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
0
|
$10.19B 68.79M USD | $10.4K 70.2 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.19B 68.79M USD | 14.06 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $722 4.87 USD |
-0.55
|
$9.19B 62.01M USD | $11.8K 79.65 USD | $722 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.87 | $105.05 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
+3.8
|
$8.77B 59.22M USD | $99.4K 670.98 USD | $316 2.13 USD | $337 2.27 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
+0.12
|
$8.67B 58.5M USD | $36.5K 246.39 USD | $854 5.76 USD | $863 5.83 USD | $8.67B 58.5M USD | 14.70 | $58.14 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.07
|
$8.45B 57.06M USD | $8.5K 57.38 USD | $1,495 10.09 USD | $1,517 10.24 USD | $8.45B 57.06M USD | 3.97 | $375.69 2.54 USD | |
| Advance Create Co., Ltd. 8798.T | $373 2.52 USD |
+0.54
|
$8.36B 56.44M USD | $267.3K 1.8K USD | $370 2.5 USD | $430 2.9 USD | $8.36B 56.44M USD | 0 | -$159.5 -1.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $103.9K 701.35 USD | $163 1.1 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
+0.07
|
$8.13B 54.87M USD | $6.8K 45.9 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.13B 54.87M USD | 5.97 | $256.12 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.93
|
$7.57B 51.08M USD | $43.2K 291.61 USD | $215 1.45 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
-0.8
|
$7.55B 50.95M USD | $23.6K 159.31 USD | $742 5.01 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.29 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,668 11.26 USD |
+0.79
|
$6.99B 47.16M USD | $1K 6.75 USD | $1,659 11.2 USD | $1,668 11.26 USD | $6.99B 47.16M USD | 34.72 | $48.04 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
+2.6
|
$6.37B 43M USD | $362.3K 2.45K USD | $76 0.51 USD | $79 0.53 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,101 7.43 USD |
-0.72
|
$6.33B 42.74M USD | $10.6K 71.55 USD | $1,100 7.43 USD | $1,119 7.55 USD | $6.33B 42.74M USD | 18.11 | $60.78 0.41 USD | |
| IRRC Corporation 7325.T | $762 5.14 USD |
-0.52
|
$6.26B 42.28M USD | $23.2K 156.61 USD | $745 5.03 USD | $770 5.2 USD | $6.26B 42.28M USD | 15.84 | $48.08 0.32 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
+0.48
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $420 2.84 USD | $422 2.85 USD | $6.2B 41.88M USD | 7.90 | $53.38 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.4
|
$6.07B 41M USD | $34.3K 231.53 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.07B 41M USD | 13.83 | $110.04 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
-4.62
|
$5.77B 38.97M USD | $252.7K 1.71K USD | $247 1.67 USD | $264 1.78 USD | $5.77B 38.97M USD | 0 | -$69.06 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.92 | $148.69 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
-0.93
|
$4.05B 27.37M USD | $63.1K 425.94 USD | $425 2.87 USD | $435 2.94 USD | $4.05B 27.37M USD | 0 | -$1.11 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $9.6K 64.8 USD | $452 3.05 USD | $455 3.07 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
+0.34
|
$3.67B 24.79M USD | $2.2K 14.85 USD | $293 1.98 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.95 | $26.93 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $255 1.72 USD |
0
|
$3.34B 22.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $256 1.73 USD | $3.34B 22.55M USD | 5.64 | $45.16 0.3 USD | |
| Unbanked,Inc. 8746.T | $329 2.22 USD |
-0.9
|
$3.33B 22.45M USD | $1.92M 12.95K USD | $315 2.13 USD | $357 2.41 USD | $3.33B 22.45M USD | 7.26 | $45.27 0.31 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
+2.38
|
$3.24B 21.86M USD | $79.6K 537.32 USD | $84 0.57 USD | $86 0.58 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.92B 19.7M USD | $93K 627.78 USD | $164 1.11 USD | $168 1.13 USD | $2.92B 19.7M USD | 9.84 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $899 6.07 USD |
+1.12
|
$2.35B 15.86M USD | $2.8K 18.9 USD | $880 5.94 USD | $899 6.07 USD | $2.35B 15.86M USD | 9.71 | $92.51 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}