Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Börsen (30)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $883.4 5.96 USD |
+1.06
|
$2.65T 17.89B USD | $3.99M 26.96K USD | $879.3 5.94 USD | $886.8 5.99 USD | $2.65T 17.89B USD | 7.95 | $111.01 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $968.6 6.54 USD |
+0.72
|
$1.37T 9.25B USD | $1.33M 8.95K USD | $965.7 6.52 USD | $973.5 6.57 USD | $1.37T 9.25B USD | 9.00 | $107.61 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $703.9 4.75 USD |
+0.41
|
$223.29B 1.51B USD | $1.04M 7K USD | $698 4.71 USD | $711.7 4.8 USD | $223.29B 1.51B USD | 20.36 | $34.56 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $710 4.79 USD |
+0.14
|
$182.77B 1.23B USD | $127K 857.29 USD | $710 4.79 USD | $713 4.81 USD | $182.77B 1.23B USD | 17.44 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $714 4.82 USD |
-1.11
|
$179.38B 1.21B USD | $1.9M 12.85K USD | $710 4.79 USD | $732 4.94 USD | $179.38B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.64
|
$118.73B 801.43M USD | $229.4K 1.55K USD | $472 3.19 USD | $475 3.21 USD | $118.73B 801.43M USD | 10.77 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+1.96
|
$31.85B 214.97M USD | $364.4K 2.46K USD | $464 3.13 USD | $474 3.2 USD | $31.85B 214.97M USD | 16.68 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $394 2.66 USD |
+2.07
|
$2.83B 19.11M USD | $184.6K 1.25K USD | $385 2.6 USD | $396 2.67 USD | $2.83B 19.11M USD | 0 | -$21.96 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.44
|
$136.65B 922.45M USD | $61.5K 415.14 USD | $677 4.57 USD | $684 4.62 USD | $136.65B 922.45M USD | 11.80 | $57.44 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
0
|
$94.63B 638.76M USD | $75.8K 511.67 USD | $800 5.4 USD | $808 5.45 USD | $94.63B 638.76M USD | 21.18 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,773 18.72 USD |
+1.72
|
$88.07B 594.47M USD | $24.5K 165.38 USD | $2,744 18.52 USD | $2,780 18.77 USD | $88.07B 594.47M USD | 14.34 | $193.27 1.3 USD | |
| Strike Company,Limited 6196.T | $3,750 25.31 USD |
+2.32
|
$72.01B 486.09M USD | $42.4K 286.21 USD | $3,685 24.87 USD | $3,755 25.35 USD | $72.01B 486.09M USD | 16.91 | $221.73 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
+1.04
|
$58.01B 391.56M USD | $80K 540.02 USD | $873 5.89 USD | $881 5.95 USD | $58.01B 391.56M USD | 15.33 | $57.2 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,127 14.36 USD |
+0.81
|
$49.96B 337.25M USD | $33.2K 224.11 USD | $2,119 14.3 USD | $2,140 14.45 USD | $49.96B 337.25M USD | 7.42 | $286.33 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,453 9.81 USD |
+0.76
|
$46.35B 312.89M USD | $53.6K 361.82 USD | $1,450 9.79 USD | $1,458 9.84 USD | $46.35B 312.89M USD | 10.11 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,275 8.61 USD |
+2.41
|
$39.61B 267.37M USD | $63.4K 427.97 USD | $1,251 8.44 USD | $1,278 8.63 USD | $39.61B 267.37M USD | 12.72 | $100.22 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $565 3.81 USD |
+0.71
|
$34.55B 233.2M USD | $67.1K 452.94 USD | $565 3.81 USD | $571 3.85 USD | $34.55B 233.2M USD | 14.68 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $966 6.52 USD |
+0.84
|
$29.07B 196.25M USD | $39.5K 266.64 USD | $960 6.48 USD | $968 6.53 USD | $29.07B 196.25M USD | 2.78 | $346.99 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,047 7.07 USD |
+1.26
|
$28.54B 192.65M USD | $145K 978.79 USD | $1,035 6.99 USD | $1,053 7.11 USD | $28.54B 192.65M USD | 6.20 | $168.65 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,235 28.59 USD |
-0.12
|
$25.98B 175.35M USD | $800 5.4 USD | $4,235 28.59 USD | $4,250 28.69 USD | $25.98B 175.35M USD | 9.70 | $436.3 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,524 10.29 USD |
+0.66
|
$8.62B 58.16M USD | $2.3K 15.53 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.62B 58.16M USD | 4.05 | $375.62 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $52.1K 351.69 USD | $168 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.53
|
$6.09B 41.11M USD | $200 1.35 USD | $1,520 10.26 USD | $1,525 10.29 USD | $6.09B 41.11M USD | 13.86 | $109.98 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,030 6.95 USD |
-0.77
|
$5.27B 35.58M USD | $400 2.7 USD | $1,030 6.95 USD | $1,034 6.98 USD | $5.27B 35.58M USD | 6.30 | $163.28 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $401 2.71 USD |
-0.5
|
$3.79B 25.58M USD | $800 5.4 USD | $401 2.71 USD | $405 2.73 USD | $3.79B 25.58M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
+0.35
|
$3.6B 24.29M USD | $800 5.4 USD | $287 1.94 USD | $289 1.95 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $281 1.9 USD |
+0.72
|
$2.81B 19M USD | $12.1K 81.68 USD | $279 1.88 USD | $282 1.9 USD | $2.81B 19M USD | 6.20 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}