Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,654 11.16 USD |
-1.02
|
$47.09B 317.85M USD | $14.4K 97.2 USD | $1,648 11.12 USD | $1,664 11.23 USD | $47.09B 317.85M USD | 67.78 | $24.4 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,860 12.56 USD |
-1.43
|
$45.53B 307.36M USD | $18.5K 124.88 USD | $1,843 12.44 USD | $1,882 12.7 USD | $45.53B 307.36M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,126 14.35 USD |
-0.93
|
$45.52B 307.3M USD | $15.5K 104.63 USD | $2,125 14.34 USD | $2,146 14.49 USD | $45.52B 307.3M USD | 147.84 | $14.38 0.1 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,175 21.43 USD |
-1.55
|
$43.98B 296.87M USD | $10.6K 71.55 USD | $3,150 21.26 USD | $3,205 21.63 USD | $43.98B 296.87M USD | 48.25 | $65.79 0.44 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,200 21.6 USD |
+0.79
|
$43.54B 293.93M USD | $8.8K 59.4 USD | $3,155 21.3 USD | $3,200 21.6 USD | $43.54B 293.93M USD | 28.15 | $113.66 0.77 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,618 10.92 USD |
-0.06
|
$42.28B 285.4M USD | $115.9K 782.36 USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.28B 285.4M USD | 55.22 | $29.3 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,426 9.63 USD |
-0.63
|
$42.17B 284.65M USD | $16.2K 109.35 USD | $1,425 9.62 USD | $1,446 9.76 USD | $42.17B 284.65M USD | 10.25 | $139.05 0.94 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $835 5.64 USD |
+0.72
|
$41.75B 281.82M USD | $15.4K 103.95 USD | $826 5.58 USD | $844 5.7 USD | $41.75B 281.82M USD | 6.66 | $125.34 0.85 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,001 6.76 USD |
-0.6
|
$41.44B 279.72M USD | $24K 162.01 USD | $1,000 6.75 USD | $1,010 6.82 USD | $41.44B 279.72M USD | 19.04 | $52.57 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,215 14.95 USD |
-1.56
|
$40.93B 276.32M USD | $3K 20.25 USD | $2,210 14.92 USD | $2,261 15.26 USD | $40.93B 276.32M USD | 20.33 | $108.9 0.74 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $240 1.62 USD |
0
|
$40.82B 275.55M USD | $52.2K 352.36 USD | $238 1.61 USD | $242 1.63 USD | $40.82B 275.55M USD | 21.31 | $11.26 0.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,317 15.64 USD |
-1.99
|
$40.47B 273.21M USD | $33.9K 228.83 USD | $2,317 15.64 USD | $2,366 15.97 USD | $40.47B 273.21M USD | 9.36 | $247.51 1.67 USD | |
| Cota Co., Ltd. 4923.T | $1,432 9.67 USD |
-0.07
|
$39.74B 268.24M USD | $6.2K 41.85 USD | $1,428 9.64 USD | $1,438 9.71 USD | $39.74B 268.24M USD | 31.42 | $45.57 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,060 27.41 USD |
+0.37
|
$39.12B 264.08M USD | $4.4K 29.7 USD | $4,030 27.2 USD | $4,060 27.41 USD | $39.12B 264.08M USD | 25.34 | $160.18 1.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,740 52.25 USD |
-0.51
|
$39.04B 263.52M USD | $200 1.35 USD | $7,740 52.25 USD | $7,780 52.52 USD | $39.04B 263.52M USD | 17.79 | $434.9 2.94 USD | |
| Step Co.,Ltd. 9795.T | $2,342 15.81 USD |
-1.06
|
$37.05B 250.12M USD | $7K 47.25 USD | $2,339 15.79 USD | $2,373 16.02 USD | $37.05B 250.12M USD | 15.06 | $155.51 1.05 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,175 14.68 USD |
+0.74
|
$36.82B 248.53M USD | $15.3K 103.28 USD | $2,154 14.54 USD | $2,178 14.7 USD | $36.82B 248.53M USD | 16.51 | $131.7 0.89 USD | |
| Morozoff Limited 2217.T | $1,816 12.26 USD |
-2.47
|
$36.7B 247.76M USD | $13.2K 89.1 USD | $1,808 12.2 USD | $1,875 12.66 USD | $36.7B 247.76M USD | 22.83 | $79.51 0.54 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-1.08
|
$36.45B 246.03M USD | $41.3K 278.79 USD | $3,660 24.71 USD | $3,720 25.11 USD | $36.45B 246.03M USD | 11.63 | $314.5 2.12 USD | |
| Toho Co., Ltd. 8142.T | $3,380 22.82 USD |
-0.88
|
$36.36B 245.42M USD | $3.3K 22.28 USD | $3,370 22.75 USD | $3,410 23.02 USD | $36.36B 245.42M USD | 8.10 | $417.04 2.82 USD | |
| Feed One Co.,Ltd. 2060.T | $925 6.24 USD |
-0.86
|
$35.36B 238.67M USD | $43.7K 294.99 USD | $920 6.21 USD | $934 6.3 USD | $35.36B 238.67M USD | 6.39 | $144.71 0.98 USD | |
| Uoriki Co., Ltd. 7596.T | $2,467 16.65 USD |
-0.84
|
$34.43B 232.4M USD | $2.2K 14.85 USD | $2,465 16.64 USD | $2,491 16.81 USD | $34.43B 232.4M USD | 23.22 | $106.24 0.72 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,185 21.5 USD |
+0.79
|
$33.14B 223.69M USD | $7.1K 47.93 USD | $3,155 21.3 USD | $3,205 21.63 USD | $33.14B 223.69M USD | 12.20 | $261.02 1.76 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.28
|
$33.04B 223.03M USD | $900 6.08 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.04 1.61 USD | |
| S.T. Corporation 4951.T | $1,540 10.4 USD |
-0.32
|
$32.14B 216.93M USD | $15.2K 102.6 USD | $1,534 10.35 USD | $1,546 10.44 USD | $32.14B 216.93M USD | 15.77 | $97.64 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,470 16.67 USD |
-0.72
|
$31.61B 213.37M USD | $2.3K 15.53 USD | $2,470 16.67 USD | $2,494 16.84 USD | $31.61B 213.37M USD | 15.88 | $155.5 1.05 USD | |
| Yamami Company 2820.T | $4,535 30.61 USD |
-6.49
|
$31.6B 213.28M USD | $20.3K 137.03 USD | $4,510 30.44 USD | $4,730 31.93 USD | $31.6B 213.28M USD | 27.66 | $163.93 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,325 22.44 USD |
-0.6
|
$31.29B 211.22M USD | $400 2.7 USD | $3,325 22.44 USD | $3,340 22.55 USD | $31.29B 211.22M USD | 13.94 | $238.5 1.61 USD | |
| Yamaya Corporation 9994.T | $2,875 19.41 USD |
-0.21
|
$31.17B 210.4M USD | $900 6.08 USD | $2,875 19.41 USD | $2,881 19.45 USD | $31.17B 210.4M USD | 8.87 | $324.11 2.19 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
-0.16
|
$31.16B 210.33M USD | $500 3.38 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.05 1.26 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,358 15.92 USD |
-0.88
|
$29.36B 198.22M USD | $3.3K 22.28 USD | $2,353 15.88 USD | $2,379 16.06 USD | $29.36B 198.22M USD | 4.68 | $503.4 3.4 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $900 6.08 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,030 20.45 USD |
0
|
$29.02B 195.91M USD | $31.6K 213.31 USD | $3,020 20.39 USD | $3,045 20.55 USD | $29.02B 195.91M USD | 25.84 | $117.26 0.79 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,904 12.85 USD |
-1.7
|
$28.41B 191.79M USD | $6.9K 46.58 USD | $1,904 12.85 USD | $1,937 13.08 USD | $28.41B 191.79M USD | 7.04 | $270.41 1.83 USD | |
| I-ne CO., LTD. 4933.T | $1,614 10.89 USD |
-0.86
|
$28.22B 190.49M USD | $12.3K 83.03 USD | $1,610 10.87 USD | $1,638 11.06 USD | $28.22B 190.49M USD | 9.85 | $163.78 1.11 USD | |
| Eco's Co.,Ltd. 7520.T | $2,475 16.71 USD |
-1.71
|
$27.76B 187.39M USD | $7.6K 51.3 USD | $2,461 16.61 USD | $2,521 17.02 USD | $27.76B 187.39M USD | 7.22 | $342.7 2.31 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
+0.38
|
$26.96B 181.99M USD | $1.6K 10.8 USD | $1,048 7.07 USD | $1,052 7.1 USD | $26.96B 181.99M USD | 11.01 | $95.38 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,750 18.56 USD |
-1.47
|
$26.87B 181.41M USD | $2.5K 16.88 USD | $2,750 18.56 USD | $2,803 18.92 USD | $26.87B 181.41M USD | 16.12 | $170.53 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,070 13.97 USD |
-1.29
|
$26.05B 175.82M USD | $3.2K 21.6 USD | $2,070 13.97 USD | $2,100 14.18 USD | $26.05B 175.82M USD | 16.84 | $122.88 0.83 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,123 14.33 USD |
+0.09
|
$25.99B 175.45M USD | $2.3K 15.53 USD | $2,122 14.32 USD | $2,138 14.43 USD | $25.99B 175.45M USD | 15.76 | $134.68 0.91 USD | |
| Artnature Inc. 7823.T | $792 5.35 USD |
-0.75
|
$25.78B 174.05M USD | $4.6K 31.05 USD | $787 5.31 USD | $800 5.4 USD | $25.78B 174.05M USD | 29.89 | $26.49 0.18 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,000 20.25 USD |
-1.96
|
$25.73B 173.68M USD | $5.9K 39.83 USD | $3,000 20.25 USD | $3,080 20.79 USD | $25.73B 173.68M USD | 19.60 | $153 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $445 3 USD |
-1.98
|
$25.37B 171.25M USD | $27.7K 186.98 USD | $444 3 USD | $457 3.08 USD | $25.37B 171.25M USD | 9.38 | $47.4 0.32 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,301 8.78 USD |
-2.25
|
$25.35B 171.1M USD | $5.3K 35.78 USD | $1,298 8.76 USD | $1,326 8.95 USD | $25.35B 171.1M USD | 24.31 | $53.51 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,107 7.47 USD |
-1.16
|
$25.27B 170.6M USD | $7.1K 47.93 USD | $1,107 7.47 USD | $1,121 7.57 USD | $25.27B 170.6M USD | 7.34 | $150.64 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,257 15.24 USD |
+0.4
|
$24.53B 165.58M USD | $36.2K 244.36 USD | $2,200 14.85 USD | $2,275 15.36 USD | $24.53B 165.58M USD | 12.47 | $180.96 1.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,746 11.79 USD |
-1.97
|
$22.92B 154.68M USD | $6.6K 44.55 USD | $1,743 11.77 USD | $1,781 12.02 USD | $22.92B 154.68M USD | 84.51 | $20.66 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $685 4.62 USD |
-1.01
|
$22.8B 153.93M USD | $7.3K 49.28 USD | $684 4.62 USD | $695 4.69 USD | $22.8B 153.93M USD | 8.43 | $81.24 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $925 6.24 USD |
-0.11
|
$22.05B 148.83M USD | $50.4K 340.21 USD | $919 6.2 USD | $932 6.29 USD | $22.05B 148.83M USD | 21.34 | $43.34 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,233 8.32 USD |
0
|
$21.92B 147.97M USD | $8.7K 58.73 USD | $1,229 8.3 USD | $1,236 8.34 USD | $21.92B 147.97M USD | 13.36 | $92.23 0.62 USD | |
| With us Corporation 9696.T | $2,400 16.2 USD |
+2.83
|
$21.71B 146.52M USD | $31K 209.26 USD | $2,350 15.86 USD | $2,490 16.81 USD | $21.71B 146.52M USD | 25.57 | $93.83 0.63 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,571 17.35 USD |
-0.04
|
$21.22B 143.26M USD | $300 2.03 USD | $2,571 17.35 USD | $2,575 17.38 USD | $21.22B 143.26M USD | 72.95 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $875 5.91 USD |
-0.46
|
$20.37B 137.5M USD | $29.2K 197.11 USD | $873 5.89 USD | $883 5.96 USD | $20.37B 137.5M USD | 21.45 | $40.79 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+0.71
|
$19.64B 132.55M USD | $510.9K 3.45K USD | $140 0.95 USD | $143 0.97 USD | $19.64B 132.55M USD | 16.26 | $8.67 0.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,340 22.55 USD |
-0.3
|
$19.29B 130.23M USD | $5.6K 37.8 USD | $3,290 22.21 USD | $3,365 22.71 USD | $19.29B 130.23M USD | 27.09 | $123.28 0.83 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,155 28.05 USD |
-2.58
|
$18.33B 123.76M USD | $1K 6.75 USD | $4,130 27.88 USD | $4,260 28.76 USD | $18.33B 123.76M USD | 10.03 | $414.13 2.8 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,244 15.15 USD |
+0.22
|
$18.26B 123.24M USD | $3.1K 20.93 USD | $2,231 15.06 USD | $2,265 15.29 USD | $18.26B 123.24M USD | 11.55 | $194.12 1.31 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $721 4.87 USD |
-1.23
|
$18.21B 122.91M USD | $47.4K 319.96 USD | $720 4.86 USD | $733 4.95 USD | $18.21B 122.91M USD | 18.56 | $38.84 0.26 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,443 9.74 USD |
+0.21
|
$18.09B 122.1M USD | $26K 175.51 USD | $1,439 9.71 USD | $1,462 9.87 USD | $18.09B 122.1M USD | 18.25 | $79.06 0.53 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,710 11.54 USD |
-0.35
|
$17.4B 117.44M USD | $9.4K 63.45 USD | $1,705 11.51 USD | $1,718 11.6 USD | $17.4B 117.44M USD | 6.17 | $276.96 1.87 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.65
|
$16.94B 114.34M USD | $21.3K 143.78 USD | $306 2.07 USD | $312 2.11 USD | $16.94B 114.34M USD | 15.74 | $19.81 0.13 USD | |
| SPRIX Inc. 7030.T | $955 6.45 USD |
-0.31
|
$16.8B 113.38M USD | $800 5.4 USD | $955 6.45 USD | $958 6.47 USD | $16.8B 113.38M USD | 33.67 | $28.36 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,085 20.82 USD |
+0.49
|
$16.61B 112.09M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,100 20.93 USD | $16.61B 112.09M USD | 3.72 | $827.98 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $2,925 19.74 USD |
+0.03
|
$16.43B 110.88M USD | $600 4.05 USD | $2,924 19.74 USD | $2,960 19.98 USD | $16.43B 110.88M USD | 12.30 | $237.72 1.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,958 13.22 USD |
-0.86
|
$16.33B 110.23M USD | $200 1.35 USD | $1,958 13.22 USD | $1,975 13.33 USD | $16.33B 110.23M USD | 12.58 | $155.63 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,966 13.27 USD |
-0.71
|
$16.29B 109.99M USD | $1.1K 7.43 USD | $1,966 13.27 USD | $1,980 13.37 USD | $16.29B 109.99M USD | 4.93 | $397.98 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,569 10.59 USD |
-0.25
|
$16.28B 109.92M USD | $1.5K 10.13 USD | $1,560 10.53 USD | $1,589 10.73 USD | $16.28B 109.92M USD | 7.64 | $205.12 1.38 USD | |
| Nichimo Co., Ltd. 8091.T | $1,933 13.05 USD |
+0.31
|
$16.11B 108.72M USD | $2.7K 18.23 USD | $1,929 13.02 USD | $1,937 13.08 USD | $16.11B 108.72M USD | 6.92 | $279.22 1.88 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,375 9.28 USD |
+0.22
|
$15.52B 104.73M USD | $300 2.03 USD | $1,372 9.26 USD | $1,375 9.28 USD | $15.52B 104.73M USD | 10.97 | $125.26 0.85 USD | |
| Yutaka Foods Corporation 2806.T | $2,104 14.2 USD |
+0.19
|
$14.62B 98.67M USD | $200 1.35 USD | $2,100 14.18 USD | $2,104 14.2 USD | $14.62B 98.67M USD | 26.86 | $78.33 0.53 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $494 3.33 USD |
+0.82
|
$14.15B 95.54M USD | $1.2K 8.1 USD | $492 3.32 USD | $494 3.33 USD | $14.15B 95.54M USD | 9.97 | $49.54 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $764 5.16 USD |
-0.39
|
$14.06B 94.93M USD | $1.5K 10.13 USD | $764 5.16 USD | $767 5.18 USD | $14.06B 94.93M USD | 11.60 | $65.81 0.44 USD | |
| Youji Corporation 2152.T | $1,292 8.72 USD |
-1.45
|
$13.96B 94.21M USD | $1K 6.75 USD | $1,292 8.72 USD | $1,311 8.85 USD | $13.96B 94.21M USD | 15.71 | $82.2 0.55 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,622 10.95 USD |
-2.29
|
$13.72B 92.62M USD | $19.6K 132.31 USD | $1,615 10.9 USD | $1,675 11.31 USD | $13.72B 92.62M USD | 10.03 | $161.68 1.09 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,400 56.7 USD |
+2.19
|
$13.72B 92.61M USD | $17.7K 119.48 USD | $8,080 54.54 USD | $8,820 59.54 USD | $13.72B 92.61M USD | 7.92 | $1.06K 7.16 USD | |
| Daisho Co.,Ltd. 2816.T | $1,406 9.49 USD |
-0.35
|
$13.57B 91.61M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,409 9.51 USD | $13.57B 91.61M USD | 19.61 | $71.68 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,335 22.51 USD |
+2.77
|
$13.32B 89.92M USD | $4.3K 29.03 USD | $3,290 22.21 USD | $3,345 22.58 USD | $13.32B 89.92M USD | 5.52 | $603.57 4.07 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,603 17.57 USD |
+0.04
|
$12.8B 86.42M USD | $700 4.73 USD | $2,602 17.56 USD | $2,605 17.58 USD | $12.8B 86.42M USD | 10.79 | $241.21 1.63 USD | |
| Niitaka Co., Ltd. 4465.T | $2,150 14.51 USD |
+0.33
|
$12.69B 85.68M USD | $2.7K 18.23 USD | $2,140 14.45 USD | $2,150 14.51 USD | $12.69B 85.68M USD | 7.06 | $304.31 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,165 7.86 USD |
-0.51
|
$12.56B 84.79M USD | $5.8K 39.15 USD | $1,165 7.86 USD | $1,173 7.92 USD | $12.56B 84.79M USD | 0 | -$151.1 -1.02 USD | |
| Unicafe Inc. 2597.T | $905 6.11 USD |
+0.22
|
$12.11B 81.74M USD | $2.9K 19.58 USD | $905 6.11 USD | $907 6.12 USD | $12.11B 81.74M USD | 26.44 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,737 11.73 USD |
+0.06
|
$12B 80.98M USD | $300 2.03 USD | $1,736 11.72 USD | $1,737 11.73 USD | $12B 80.98M USD | 147.20 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $839 5.66 USD |
-0.24
|
$11.8B 79.63M USD | $1.5K 10.13 USD | $839 5.66 USD | $842 5.68 USD | $11.8B 79.63M USD | 7.91 | $106.05 0.72 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $661 4.46 USD |
-1.2
|
$11.6B 78.33M USD | $17.7K 119.48 USD | $660 4.46 USD | $674 4.55 USD | $11.6B 78.33M USD | 0 | -$1.14 -0.007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.05
|
$11.31B 76.37M USD | $500 3.38 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.37M USD | 10.92 | $189.98 1.28 USD | |
| Ocean System Corporation 3096.T | $1,195 8.07 USD |
+0.34
|
$11.25B 75.94M USD | $1.9K 12.83 USD | $1,191 8.04 USD | $1,217 8.22 USD | $11.25B 75.94M USD | 8.88 | $134.46 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,015 13.6 USD |
+0.15
|
$11.14B 75.2M USD | $300 2.03 USD | $2,015 13.6 USD | $2,015 13.6 USD | $11.14B 75.2M USD | 19.37 | $104.02 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $961 6.49 USD |
+0.1
|
$11.04B 74.49M USD | $700 4.73 USD | $960 6.48 USD | $962 6.49 USD | $11.04B 74.49M USD | 7.62 | $126.05 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.16
|
$10.75B 72.59M USD | $1.2K 8.1 USD | $3,085 20.82 USD | $3,105 20.96 USD | $10.75B 72.59M USD | 65.46 | $47.28 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $887 5.99 USD |
-0.22
|
$10.48B 70.71M USD | $1.7K 11.48 USD | $886 5.98 USD | $890 6.01 USD | $10.48B 70.71M USD | 9.70 | $91.39 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,200 28.35 USD |
+0.48
|
$10.47B 70.66M USD | $1.8K 12.15 USD | $4,140 27.95 USD | $4,205 28.38 USD | $10.47B 70.66M USD | 8.93 | $469.83 3.17 USD | |
| AXXZIA Inc. 4936.T | $453 3.06 USD |
-0.44
|
$10.36B 69.93M USD | $9.5K 64.13 USD | $452 3.05 USD | $459 3.1 USD | $10.36B 69.93M USD | 30.62 | $14.79 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,020 6.89 USD |
-0.49
|
$10.19B 68.81M USD | $1.4K 9.45 USD | $1,016 6.86 USD | $1,029 6.95 USD | $10.19B 68.81M USD | 7.39 | $137.97 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $792 5.35 USD |
+0.25
|
$10.04B 67.75M USD | $1.2K 8.1 USD | $790 5.33 USD | $799 5.39 USD | $10.04B 67.75M USD | 0 | -$178.8 -1.2 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $914 6.17 USD |
-0.33
|
$9.92B 66.98M USD | $5.6K 37.8 USD | $914 6.17 USD | $920 6.21 USD | $9.92B 66.98M USD | 34.72 | $26.32 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}