Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.89 | $34.81 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,292.5 8.72 USD |
+1.13
|
$1.22T 8.22B USD | $2.04M 13.78K USD | $1,274.5 8.6 USD | $1,294 8.73 USD | $1.22T 8.22B USD | 19.86 | $65.05 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,967 20.03 USD |
+0.58
|
$867.54B 5.86B USD | $836.9K 5.65K USD | $2,933.5 19.8 USD | $2,975.5 20.09 USD | $867.54B 5.86B USD | 16.19 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
+0.13
|
$865.23B 5.84B USD | $710.9K 4.8K USD | $3,165 21.36 USD | $3,198 21.59 USD | $865.23B 5.84B USD | 17.17 | $185.98 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.73 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $872.6 5.89 USD |
+1.62
|
$270.68B 1.83B USD | $1.58M 10.65K USD | $848 5.72 USD | $877 5.92 USD | $270.68B 1.83B USD | 10.68 | $81.66 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $96K 648.03 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.16 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-0.63
|
$625.26B 4.22B USD | $472.4K 3.19K USD | $3,143 21.22 USD | $3,186 21.51 USD | $625.26B 4.22B USD | 17.55 | $180.27 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-0.47
|
$501.75B 3.39B USD | $271.5K 1.83K USD | $5,066 34.2 USD | $5,107 34.47 USD | $501.75B 3.39B USD | 19.28 | $262.9 1.77 USD | |
| Kewpie Corporation 2809.T | $3,311 22.35 USD |
-0.3
|
$460.24B 3.11B USD | $233.1K 1.57K USD | $3,300 22.28 USD | $3,321 22.42 USD | $460.24B 3.11B USD | 16.34 | $202.58 1.37 USD | |
| Calbee, Inc. 2229.T | $2,744 18.52 USD |
+0.51
|
$342.83B 2.31B USD | $186.8K 1.26K USD | $2,716.5 18.34 USD | $2,748.5 18.55 USD | $342.83B 2.31B USD | 16.42 | $167.08 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,496 30.35 USD |
-0.71
|
$286.24B 1.93B USD | $223.6K 1.51K USD | $4,488 30.3 USD | $4,546 30.69 USD | $286.24B 1.93B USD | 52.53 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
+0.3
|
$282.54B 1.91B USD | $92.2K 622.38 USD | $4,950 33.41 USD | $5,000 33.75 USD | $282.54B 1.91B USD | 21.57 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,287 22.19 USD |
+0.67
|
$275.78B 1.86B USD | $182.1K 1.23K USD | $3,265 22.04 USD | $3,310 22.34 USD | $275.78B 1.86B USD | 50.84 | $64.65 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,888.5 19.5 USD |
-0.09
|
$264.71B 1.79B USD | $323.2K 2.18K USD | $2,880.5 19.44 USD | $2,896 19.55 USD | $264.71B 1.79B USD | 16.82 | $171.73 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,752 18.58 USD |
-0.58
|
$258.06B 1.74B USD | $210.7K 1.42K USD | $2,739.5 18.49 USD | $2,762.5 18.65 USD | $258.06B 1.74B USD | 20.88 | $131.76 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,878.5 19.43 USD |
+0.88
|
$247.48B 1.67B USD | $229.4K 1.55K USD | $2,815.5 19.01 USD | $2,885 19.47 USD | $247.48B 1.67B USD | 110.83 | $25.97 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $35.4K 238.96 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.38 | $257.65 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-1.01
|
$173.98B 1.17B USD | $119.2K 804.63 USD | $2,727 18.41 USD | $2,748 18.55 USD | $173.98B 1.17B USD | 13.26 | $205.9 1.39 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.66 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+8.53
|
$165.02B 1.11B USD | $495.8K 3.35K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.02B 1.11B USD | 12.84 | $396.31 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.11 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
+0.68
|
$78.01B 526.58M USD | $44.1K 297.69 USD | $3,660 24.71 USD | $3,715 25.08 USD | $78.01B 526.58M USD | 14.40 | $256.88 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-0.16
|
$75.4B 509M USD | $18.2K 122.86 USD | $3,090 20.86 USD | $3,125 21.09 USD | $75.4B 509M USD | 9.96 | $313.13 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.47
|
$64.16B 433.12M USD | $82K 553.52 USD | $1,923 12.98 USD | $1,947 13.14 USD | $64.16B 433.12M USD | 9.25 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.46
|
$61.53B 415.32M USD | $45.4K 306.46 USD | $1,076 7.26 USD | $1,086 7.33 USD | $61.53B 415.32M USD | 9.54 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,425 29.87 USD |
-0.45
|
$52.56B 354.78M USD | $25K 168.76 USD | $4,415 29.8 USD | $4,445 30 USD | $52.56B 354.78M USD | 7.79 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.30 | $118.47 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 48.04 | $33.47 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.78 | $38.63 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 8.03 | $222.14 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.06B 283.89M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.06B 283.89M USD | 123.21 | $15.94 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.71 | $153.52 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.64 | $29.3 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.52B 253.3M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.52B 253.3M USD | 17.11 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.96 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.4B 245.69M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.4B 245.69M USD | 11.62 | $314.52 2.12 USD | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 31.00 | $164.16 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.45B 212.29M USD | $5.4K 36.45 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.45B 212.29M USD | 16.13 | $201.43 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.15
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.58 | $238.42 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,776 11.99 USD |
+0.57
|
$26.5B 178.89M USD | $30.6K 206.56 USD | $1,762 11.89 USD | $1,781 12.02 USD | $26.5B 178.89M USD | 8.01 | $221.63 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.44 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,974 20.08 USD |
-0.27
|
$25.24B 170.37M USD | $3K 20.25 USD | $2,974 20.08 USD | $2,988 20.17 USD | $25.24B 170.37M USD | 19.44 | $152.98 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.32
|
$24.53B 165.58M USD | $5.7K 38.48 USD | $2,510 16.94 USD | $2,530 17.08 USD | $24.53B 165.58M USD | 14.72 | $170.47 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,373 9.27 USD |
+0.37
|
$24.41B 164.77M USD | $28.9K 195.08 USD | $1,368 9.23 USD | $1,410 9.52 USD | $24.41B 164.77M USD | 14.89 | $92.2 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,016 6.86 USD |
+2.01
|
$24.22B 163.48M USD | $110.9K 748.61 USD | $996 6.72 USD | $1,023 6.91 USD | $24.22B 163.48M USD | 13.01 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,207 8.15 USD |
+0.25
|
$23.52B 158.74M USD | $13.9K 93.83 USD | $1,204 8.13 USD | $1,214 8.19 USD | $23.52B 158.74M USD | 22.57 | $53.46 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
+0.62
|
$23.47B 158.4M USD | $8.8K 59.4 USD | $1,778 12 USD | $1,803 12.17 USD | $23.47B 158.4M USD | 86.73 | $20.73 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
+0.21
|
$21.74B 146.77M USD | $32.1K 216.68 USD | $932 6.29 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
-0.04
|
$21.42B 144.59M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,070 81.48 USD |
+4.77
|
$19.71B 133.07M USD | $45.4K 306.46 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.71B 133.07M USD | 11.37 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.21 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.94B 121.07M USD | 25.14 | $123.47 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $9.9K 66.83 USD | $1,632 11.02 USD | $1,643 11.09 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
+2.02
|
$16.11B 108.73M USD | $9.5K 64.13 USD | $3,220 21.74 USD | $3,300 22.28 USD | $16.11B 108.73M USD | 13.58 | $241.07 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,220 8.24 USD |
-6.08
|
$14.27B 96.32M USD | $29.9K 201.83 USD | $1,218 8.22 USD | $1,287 8.69 USD | $14.27B 96.32M USD | 13.35 | $91.32 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
-1.16
|
$14.1B 95.18M USD | $30.2K 203.86 USD | $764 5.16 USD | $776 5.24 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14B 94.5M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14B 94.5M USD | 25.29 | $79.65 0.54 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $1.5K 10.13 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.84 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
-0.12
|
$12.11B 81.71M USD | $8.4K 56.7 USD | $858 5.79 USD | $864 5.83 USD | $12.11B 81.71M USD | 8.12 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.17
|
$11.97B 80.8M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.97B 80.8M USD | 147.36 | $11.76 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.53 | $47.19 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $10.8K 72.9 USD | $594 4.01 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
-0.49
|
$9.31B 62.83M USD | $2.5K 16.88 USD | $1,221 8.24 USD | $1,233 8.32 USD | $9.31B 62.83M USD | 5.24 | $233.14 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.23B 62.33M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.23B 62.33M USD | 7.88 | $469.72 3.17 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-1.62
|
$8.83B 59.61M USD | $4K 27 USD | $730 4.93 USD | $739 4.99 USD | $8.83B 59.61M USD | 30.74 | $23.74 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
-0.09
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.02 | $195.37 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $721 4.87 USD |
-1.1
|
$7.83B 52.87M USD | $21.7K 146.48 USD | $721 4.87 USD | $730 4.93 USD | $7.83B 52.87M USD | 12.68 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
-0.3
|
$6.37B 42.98M USD | $400 2.7 USD | $999 6.74 USD | $1,005 6.78 USD | $6.37B 42.98M USD | 13.43 | $74.42 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $10.9K 73.58 USD | $311 2.1 USD | $316 2.13 USD | $5.71B 38.51M USD | 10.43 | $30.18 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $892 6.02 USD |
-0.11
|
$5.38B 36.35M USD | $3.3K 22.28 USD | $889 6 USD | $893 6.03 USD | $5.38B 36.35M USD | 5.36 | $166.37 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $5.3K 35.78 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.51
|
$5.16B 34.82M USD | $500 3.38 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.16B 34.82M USD | 0 | -$101.76 -0.6 USD | |
| Asmo Corporation 2654.T | $358 2.42 USD |
+2.58
|
$4.82B 32.54M USD | $23.8K 160.66 USD | $348 2.35 USD | $358 2.42 USD | $4.82B 32.54M USD | 13.93 | $25.69 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.42
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.73 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
-0.2
|
$4.3B 29.03M USD | $4.9K 33.08 USD | $509 3.44 USD | $516 3.48 USD | $4.3B 29.03M USD | 11.88 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
-0.22
|
$4.18B 28.21M USD | $1.2K 8.1 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.27 | $111.49 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-0.91
|
$3.76B 25.38M USD | $11.8K 79.65 USD | $540 3.65 USD | $552 3.73 USD | $3.76B 25.38M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+1.51
|
$3.6B 24.28M USD | $1K 6.75 USD | $397 2.68 USD | $405 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
-0.28
|
$3.51B 23.67M USD | $700 4.73 USD | $1,051 7.09 USD | $1,053 7.11 USD | $3.51B 23.67M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,479 16.73 USD |
-2.21
|
$3.46B 23.34M USD | $49.7K 335.49 USD | $2,462 16.62 USD | $2,700 18.23 USD | $3.46B 23.34M USD | 28.93 | $85.68 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
-1.83
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 134.51 | $19.99 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}