Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,797 18.88 USD |
+6.09
|
$2.81T 18.99B USD | $1.38M 9.28K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.99B USD | 15.37 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,372 9.26 USD |
+1.4
|
$1.29T 8.73B USD | $707.6K 4.78K USD | $1,355.5 9.15 USD | $1,384.5 9.35 USD | $1.29T 8.73B USD | 75.67 | $18.13 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,336 22.52 USD |
+2.3
|
$903.7B 6.1B USD | $662.1K 4.47K USD | $3,226 21.78 USD | $3,339 22.54 USD | $903.7B 6.1B USD | 18.53 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,955.5 19.95 USD |
+0.78
|
$868.43B 5.86B USD | $399.9K 2.7K USD | $2,905 19.61 USD | $2,976.5 20.09 USD | $868.43B 5.86B USD | 18.35 | $160.99 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724 11.64 USD |
+2.37
|
$499.48B 3.37B USD | $383.8K 2.59K USD | $1,688.5 11.4 USD | $1,726 11.65 USD | $499.48B 3.37B USD | 15.65 | $110.13 0.74 USD | |
| Nichirei Corporation 2871.T | $1,805 12.18 USD |
+2.18
|
$452.27B 3.05B USD | $521.8K 3.52K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.27B 3.05B USD | 18.44 | $97.86 0.66 USD | |
| Nissui Corporation 1332.T | $841.5 5.68 USD |
+5.78
|
$261.56B 1.77B USD | $807.6K 5.45K USD | $821 5.54 USD | $843.9 5.7 USD | $261.56B 1.77B USD | 11.30 | $74.46 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,562 57.8 USD |
+6.91
|
$853B 5.76B USD | $207.2K 1.4K USD | $8,290 55.96 USD | $8,589 57.98 USD | $853B 5.76B USD | 12.71 | $673.47 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,855 19.27 USD |
+2.83
|
$564.02B 3.81B USD | $215.1K 1.45K USD | $2,760 18.63 USD | $2,866.5 19.35 USD | $564.02B 3.81B USD | 15.99 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,006 33.79 USD |
+3.05
|
$495.22B 3.34B USD | $195K 1.32K USD | $4,830 32.6 USD | $5,014 33.85 USD | $495.22B 3.34B USD | 18.36 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,993.5 20.21 USD |
+3.4
|
$416.1B 2.81B USD | $347.8K 2.35K USD | $2,895 19.54 USD | $3,007 20.3 USD | $416.1B 2.81B USD | 14.77 | $202.65 1.37 USD | |
| Calbee, Inc. 2229.T | $2,764.5 18.66 USD |
+3.27
|
$345.39B 2.33B USD | $96.4K 650.73 USD | $2,682.5 18.11 USD | $2,770 18.7 USD | $345.39B 2.33B USD | 16.39 | $168.65 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,555 30.75 USD |
+2.98
|
$289.99B 1.96B USD | $79.6K 537.32 USD | $4,447 30.02 USD | $4,559 30.77 USD | $289.99B 1.96B USD | 35.75 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,809.5 18.96 USD |
+3.27
|
$261.04B 1.76B USD | $131.5K 887.66 USD | $2,775 18.73 USD | $2,815.5 19.01 USD | $261.04B 1.76B USD | 10.09 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,738.5 18.49 USD |
+2.45
|
$257.4B 1.74B USD | $90.5K 610.9 USD | $2,682.5 18.11 USD | $2,749 18.56 USD | $257.4B 1.74B USD | 19.43 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,983 20.14 USD |
+5.22
|
$256.46B 1.73B USD | $157.3K 1.06K USD | $2,882 19.45 USD | $2,986.5 20.16 USD | $256.46B 1.73B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,031 20.46 USD |
+4.1
|
$253.16B 1.71B USD | $148.1K 999.72 USD | $2,900.5 19.58 USD | $3,035 20.49 USD | $253.16B 1.71B USD | 18.96 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,095 27.64 USD |
+4.73
|
$232.33B 1.57B USD | $105.8K 714.18 USD | $3,975 26.83 USD | $4,105 27.71 USD | $232.33B 1.57B USD | 18.63 | $219.74 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,950 40.16 USD |
+3.3
|
$189.5B 1.28B USD | $49.8K 336.16 USD | $5,710 38.54 USD | $5,960 40.23 USD | $189.5B 1.28B USD | 21.25 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+2.17
|
$168.75B 1.14B USD | $110.8K 747.93 USD | $2,131 14.38 USD | $2,163 14.6 USD | $168.75B 1.14B USD | 6.12 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,490 16.81 USD |
+3.84
|
$167.98B 1.13B USD | $77.5K 523.15 USD | $2,432 16.42 USD | $2,506 16.92 USD | $167.98B 1.13B USD | 8.19 | $303.83 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,695 31.69 USD |
+5.03
|
$152.21B 1.03B USD | $64.3K 434.04 USD | $4,550 30.71 USD | $4,705 31.76 USD | $152.21B 1.03B USD | 11.28 | $416.16 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+3.49
|
$81.38B 549.35M USD | $24.5K 165.38 USD | $3,740 25.25 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 21.51 | $179.41 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,364 15.96 USD |
+5.39
|
$70.62B 476.71M USD | $27.3K 184.28 USD | $2,301 15.53 USD | $2,370 16 USD | $70.62B 476.71M USD | 8.58 | $275.44 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,983 13.39 USD |
+5.87
|
$65.58B 442.72M USD | $38.6K 260.56 USD | $1,922 12.97 USD | $1,987 13.41 USD | $65.58B 442.72M USD | 9.45 | $209.78 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,460 16.61 USD |
+4.59
|
$59.45B 401.33M USD | $19.3K 130.28 USD | $2,400 16.2 USD | $2,469 16.67 USD | $59.45B 401.33M USD | 7.07 | $347.63 2.35 USD | |
| Starzen Company Limited 8043.T | $997 6.73 USD |
+7.9
|
$58.26B 393.3M USD | $204.7K 1.38K USD | $962 6.49 USD | $998 6.74 USD | $58.26B 393.3M USD | 8.83 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,470 30.17 USD |
+3.71
|
$47.69B 321.89M USD | $2.7K 18.23 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.69B 321.89M USD | 20.61 | $216.79 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,870 26.12 USD |
+6.02
|
$45.97B 310.28M USD | $44.8K 302.41 USD | $3,780 25.52 USD | $3,895 26.29 USD | $45.97B 310.28M USD | 6.45 | $599.33 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,552 10.48 USD |
+3.19
|
$44.18B 298.25M USD | $39.1K 263.94 USD | $1,522 10.27 USD | $1,552 10.48 USD | $44.18B 298.25M USD | 63.71 | $24.36 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,047 13.82 USD |
+2.5
|
$43.83B 295.88M USD | $59.5K 401.64 USD | $2,008 13.55 USD | $2,051 13.84 USD | $43.83B 295.88M USD | 142.35 | $14.38 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,047 7.07 USD |
+4.7
|
$41.78B 282.02M USD | $79.6K 537.32 USD | $1,029 6.95 USD | $1,053 7.11 USD | $41.78B 282.02M USD | 27.12 | $38.6 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,676 11.31 USD |
+4.68
|
$41.03B 276.95M USD | $19.6K 132.31 USD | $1,636 11.04 USD | $1,681 11.35 USD | $41.03B 276.95M USD | 0 | -$243.5 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,551 10.47 USD |
+3.82
|
$40.53B 273.58M USD | $57K 384.77 USD | $1,514 10.22 USD | $1,553 10.48 USD | $40.53B 273.58M USD | 52.97 | $29.28 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,302 8.79 USD |
+6.2
|
$38.5B 259.9M USD | $27.6K 186.31 USD | $1,267 8.55 USD | $1,312 8.86 USD | $38.5B 259.9M USD | 9.36 | $139.03 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,020 13.64 USD |
+8.14
|
$35.29B 238.19M USD | $67.6K 456.32 USD | $1,927 13.01 USD | $2,022 13.65 USD | $35.29B 238.19M USD | 8.16 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,900 46.58 USD |
+2.99
|
$34.8B 234.92M USD | $600 4.05 USD | $6,740 45.5 USD | $6,900 46.58 USD | $34.8B 234.92M USD | 15.86 | $434.83 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,575 24.13 USD |
+2
|
$32.9B 222.1M USD | $3.4K 22.95 USD | $3,520 23.76 USD | $3,575 24.13 USD | $32.9B 222.1M USD | 14.95 | $239.04 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $835 5.64 USD |
+6.1
|
$31.92B 215.45M USD | $44.6K 301.06 USD | $813 5.49 USD | $837 5.65 USD | $31.92B 215.45M USD | 5.76 | $144.73 0.98 USD | |
| Hagoromo Foods Corporation 2831.T | $3,205 21.63 USD |
+4.74
|
$30.16B 203.59M USD | $800 5.4 USD | $3,105 20.96 USD | $3,205 21.63 USD | $30.16B 203.59M USD | 13.44 | $238.37 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,105 20.96 USD |
+3.33
|
$30.05B 202.82M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,160 21.33 USD | $30.05B 202.82M USD | 16.58 | $187.21 1.26 USD | |
| Yamami Company 2820.T | $4,080 27.54 USD |
+7.24
|
$28.43B 191.88M USD | $15.7K 105.98 USD | $3,925 26.49 USD | $4,140 27.95 USD | $28.43B 191.88M USD | 24.87 | $164 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,791 18.84 USD |
+4.77
|
$27.79B 187.62M USD | $21.5K 145.13 USD | $2,722 18.37 USD | $2,798 18.89 USD | $27.79B 187.62M USD | 8.87 | $314.62 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,770 11.95 USD |
+6.5
|
$26.41B 178.29M USD | $15.1K 101.93 USD | $1,712 11.56 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 6.54 | $270.57 1.83 USD | |
| Natori Co., Ltd. 2922.T | $2,002 13.51 USD |
+5.47
|
$25.19B 170.04M USD | $11.8K 79.65 USD | $1,932 13.04 USD | $2,015 13.6 USD | $25.19B 170.04M USD | 16.27 | $122.99 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,559 17.27 USD |
+3.89
|
$25.01B 168.81M USD | $1.9K 12.83 USD | $2,466 16.65 USD | $2,559 17.27 USD | $25.01B 168.81M USD | 15.02 | $170.33 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,040 7.02 USD |
+5.05
|
$23.74B 160.27M USD | $16.9K 114.08 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.74B 160.27M USD | 6.90 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,198 8.09 USD |
+5.36
|
$23.34B 157.56M USD | $15.2K 102.6 USD | $1,146 7.74 USD | $1,204 8.13 USD | $23.34B 157.56M USD | 22.41 | $53.44 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,687 18.14 USD |
+3.75
|
$23.22B 156.72M USD | $5.5K 37.13 USD | $2,629 17.75 USD | $2,694 18.19 USD | $23.22B 156.72M USD | 17.58 | $152.81 1.03 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,647 11.12 USD |
+6.67
|
$21.62B 145.91M USD | $10.5K 70.88 USD | $1,579 10.66 USD | $1,660 11.21 USD | $21.62B 145.91M USD | 79.60 | $20.69 0.14 USD | |
| AOHATA Corporation 2830.T | $2,545 17.18 USD |
+2.57
|
$21.01B 141.81M USD | $1K 6.75 USD | $2,545 17.18 USD | $2,556 17.25 USD | $21.01B 141.81M USD | 72.23 | $35.23 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,175 7.93 USD |
+8.8
|
$20.89B 141.01M USD | $11.6K 78.3 USD | $1,129 7.62 USD | $1,175 7.93 USD | $20.89B 141.01M USD | 12.73 | $92.23 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $869 5.87 USD |
+12.42
|
$20.71B 139.82M USD | $200.4K 1.35K USD | $818 5.52 USD | $883 5.96 USD | $20.71B 139.82M USD | 20.03 | $43.37 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $815 5.5 USD |
+5.03
|
$18.97B 128.07M USD | $68.6K 463.07 USD | $802 5.41 USD | $818 5.52 USD | $18.97B 128.07M USD | 19.96 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
+3.14
|
$17.85B 120.49M USD | $2.5K 16.88 USD | $3,010 20.32 USD | $3,090 20.86 USD | $17.85B 120.49M USD | 25.03 | $123.44 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,582 10.68 USD |
+7.62
|
$16.1B 108.65M USD | $48.9K 330.09 USD | $1,552 10.48 USD | $1,585 10.7 USD | $16.1B 108.65M USD | 5.70 | $277.1 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,897 12.81 USD |
+8.84
|
$15.81B 106.7M USD | $37.4K 252.46 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.81B 106.7M USD | 6.79 | $279.23 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $740 5 USD |
+0.27
|
$13.62B 91.95M USD | $2.5K 16.88 USD | $740 5 USD | $745 5.03 USD | $13.62B 91.95M USD | 11.24 | $65.83 0.44 USD | |
| Unicafe Inc. 2597.T | $893 6.03 USD |
+0.34
|
$11.95B 80.66M USD | $2K 13.5 USD | $891 6.01 USD | $895 6.04 USD | $11.95B 80.66M USD | 26.12 | $34.18 0.23 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,415 16.3 USD |
+9.47
|
$11.88B 80.18M USD | $4.7K 31.73 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.88B 80.18M USD | 10.01 | $241.12 1.63 USD | |
| PIETRO Co., Ltd. 2818.T | $1,718 11.6 USD |
+1.06
|
$11.87B 80.1M USD | $2.9K 19.58 USD | $1,710 11.54 USD | $1,719 11.6 USD | $11.87B 80.1M USD | 144.36 | $11.9 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $804 5.43 USD |
+4.82
|
$11.3B 76.3M USD | $16.6K 112.05 USD | $785 5.3 USD | $812 5.48 USD | $11.3B 76.3M USD | 9.02 | $89.13 0.6 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,610 44.62 USD |
+5.76
|
$10.74B 72.47M USD | $1K 6.75 USD | $6,470 43.67 USD | $6,700 45.23 USD | $10.74B 72.47M USD | 6.23 | $1.06K 7.16 USD | |
| Como Co.,Ltd. 2224.T | $3,075 20.76 USD |
+2.5
|
$10.68B 72.12M USD | $900 6.08 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.68B 72.12M USD | 64.87 | $47.4 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $836 5.64 USD |
+5.82
|
$9.9B 66.85M USD | $2K 13.5 USD | $800 5.4 USD | $836 5.64 USD | $9.9B 66.85M USD | 9.14 | $91.4 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,830 25.85 USD |
+13.15
|
$9.55B 64.44M USD | $4.4K 29.7 USD | $3,790 25.58 USD | $3,875 26.16 USD | $9.55B 64.44M USD | 8.15 | $469.84 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
+4.46
|
$8.88B 59.97M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.88B 59.97M USD | 11.96 | $195.55 1.32 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+1.39
|
$8.83B 59.61M USD | $1.2K 8.1 USD | $720 4.86 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.72 | $23.76 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,122 7.57 USD |
+6.52
|
$8.54B 57.64M USD | $9.4K 63.45 USD | $1,061 7.16 USD | $1,129 7.62 USD | $8.54B 57.64M USD | 4.81 | $233.14 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $496 3.35 USD |
+0.81
|
$8.04B 54.25M USD | $12.1K 81.68 USD | $495 3.34 USD | $498 3.36 USD | $8.04B 54.25M USD | 12.87 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $611 4.12 USD |
+7.57
|
$6.64B 44.8M USD | $29.6K 199.81 USD | $578 3.9 USD | $614 4.14 USD | $6.64B 44.8M USD | 10.74 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $930 6.28 USD |
+5.68
|
$5.92B 39.97M USD | $300 2.03 USD | $886 5.98 USD | $930 6.28 USD | $5.92B 39.97M USD | 12.50 | $74.36 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,574 17.38 USD |
+0.94
|
$5.29B 35.68M USD | $1.5K 10.13 USD | $2,560 17.28 USD | $2,581 17.42 USD | $5.29B 35.68M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $301 2.03 USD |
+1.69
|
$5.01B 33.82M USD | $10.2K 68.85 USD | $296 2 USD | $301 2.03 USD | $5.01B 33.82M USD | 15.94 | $18.88 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $270 1.82 USD |
+3.85
|
$4.89B 33.01M USD | $11.8K 79.65 USD | $266 1.8 USD | $276 1.86 USD | $4.89B 33.01M USD | 8.95 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $771 5.2 USD |
+8.59
|
$4.65B 31.42M USD | $9.7K 65.48 USD | $740 5 USD | $778 5.25 USD | $4.65B 31.42M USD | 3.92 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $921 6.22 USD |
+3.25
|
$4.61B 31.1M USD | $4.6K 31.05 USD | $892 6.02 USD | $930 6.28 USD | $4.61B 31.1M USD | 25.68 | $35.86 0.24 USD | |
| Asmo Corporation 2654.T | $322 2.17 USD |
+5.23
|
$4.34B 29.27M USD | $5.4K 36.45 USD | $314 2.12 USD | $331 2.23 USD | $4.34B 29.27M USD | 12.52 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
+0.8
|
$4.21B 28.45M USD | $200 1.35 USD | $2,280 15.39 USD | $2,292 15.47 USD | $4.21B 28.45M USD | 20.44 | $111.52 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $449 3.03 USD |
+5.65
|
$3.79B 25.61M USD | $7.5K 50.63 USD | $448 3.02 USD | $451 3.04 USD | $3.79B 25.61M USD | 10.48 | $42.84 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $514 3.47 USD |
+7.53
|
$3.56B 24.02M USD | $27.7K 186.98 USD | $494 3.33 USD | $516 3.48 USD | $3.56B 24.02M USD | 1.51 | $340 2.3 USD | |
| Delsole Corporation 2876.T | $386 2.61 USD |
+1.57
|
$3.44B 23.2M USD | $17.6K 118.8 USD | $380 2.57 USD | $404 2.73 USD | $3.44B 23.2M USD | 7.12 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,000 6.75 USD |
+5.37
|
$3.34B 22.52M USD | $3.4K 22.95 USD | $979 6.61 USD | $1,000 6.75 USD | $3.34B 22.52M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,209 14.91 USD |
+6.92
|
$3.08B 20.8M USD | $1.8K 12.15 USD | $2,150 14.51 USD | $2,209 14.91 USD | $3.08B 20.8M USD | 26.73 | $82.64 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,202 14.86 USD |
+0.32
|
$1.54B 10.4M USD | $100 0.68 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.4M USD | 109.06 | $20.19 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $76 0.51 USD |
+7.04
|
$1.08B 7.26M USD | $93K 627.78 USD | $74 0.5 USD | $76 0.51 USD | $1.08B 7.26M USD | 0 | -$2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}