Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.91T 19.64B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.91T 19.64B USD | 31.84 | $90.84 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$940B 6.35B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $940B 6.35B USD | 19.30 | $179.75 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.56 | $160.97 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$651.14B 4.4B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $651.14B 4.4B USD | 18.28 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$531.35B 3.59B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $531.35B 3.59B USD | 16.63 | $110.22 0.74 USD | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$479.58B 3.24B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $479.58B 3.24B USD | 19.53 | $98 0.66 USD | |
| Nissui Corporation 1332.T | $865.5 5.84 USD |
-0.05
|
$269.02B 1.82B USD | $844.4K 5.7K USD | $856.5 5.78 USD | $873.3 5.9 USD | $269.02B 1.82B USD | 11.62 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$896.04B 6.05B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $896.04B 6.05B USD | 13.35 | $673.65 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,357 36.16 USD |
+0.87
|
$529.98B 3.58B USD | $409.3K 2.76K USD | $5,256 35.48 USD | $5,357 36.16 USD | $529.98B 3.58B USD | 19.68 | $272.14 1.84 USD | |
| Kewpie Corporation 2809.T | $3,175 21.43 USD |
-0.22
|
$441.33B 2.98B USD | $602.6K 4.07K USD | $3,167 21.38 USD | $3,216 21.71 USD | $441.33B 2.98B USD | 15.67 | $202.57 1.37 USD | |
| Calbee, Inc. 2229.T | $2,840 19.17 USD |
-0.02
|
$354.82B 2.4B USD | $171.6K 1.16K USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $354.82B 2.4B USD | 16.83 | $168.7 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
+0.32
|
$300.43B 2.03B USD | $139.5K 941.66 USD | $4,708 31.78 USD | $4,751 32.07 USD | $300.43B 2.03B USD | 37.03 | $127.41 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,365 22.71 USD |
+1.29
|
$281.06B 1.9B USD | $291.6K 1.97K USD | $3,300 22.28 USD | $3,383 22.84 USD | $281.06B 1.9B USD | 21.05 | $159.84 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,925 19.74 USD |
+0.52
|
$270.84B 1.83B USD | $457.8K 3.09K USD | $2,900.5 19.58 USD | $2,952 19.93 USD | $270.84B 1.83B USD | 10.51 | $278.17 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,090 20.86 USD |
+0.65
|
$265.66B 1.79B USD | $376.2K 2.54K USD | $3,048 20.57 USD | $3,102 20.94 USD | $265.66B 1.79B USD | 0 | -$19.46 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,785 18.8 USD |
-0.23
|
$261.77B 1.77B USD | $151.5K 1.02K USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $261.77B 1.77B USD | 19.76 | $140.92 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,435 29.94 USD |
+0.34
|
$251.62B 1.7B USD | $118.7K 801.26 USD | $4,410 29.77 USD | $4,490 30.31 USD | $251.62B 1.7B USD | 20.20 | $219.53 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
+0.5
|
$190.77B 1.29B USD | $41.6K 280.81 USD | $5,910 39.89 USD | $6,020 40.64 USD | $190.77B 1.29B USD | 21.36 | $280.33 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,618 17.67 USD |
+0.85
|
$176.62B 1.19B USD | $117.8K 795.18 USD | $2,587 17.46 USD | $2,630 17.75 USD | $176.62B 1.19B USD | 8.62 | $303.69 2.05 USD | |
| Nippn Corporation 2001.T | $2,247 15.17 USD |
+0.4
|
$175.38B 1.18B USD | $248.9K 1.68K USD | $2,231 15.06 USD | $2,253 15.21 USD | $175.38B 1.18B USD | 6.36 | $353 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,935 33.31 USD |
+0.3
|
$160B 1.08B USD | $58.2K 392.87 USD | $4,905 33.11 USD | $4,950 33.41 USD | $160B 1.08B USD | 11.86 | $416.02 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,950 26.66 USD |
-0.13
|
$83.28B 562.16M USD | $32.2K 217.36 USD | $3,915 26.43 USD | $3,975 26.83 USD | $83.28B 562.16M USD | 21.97 | $179.73 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,477 16.72 USD |
+0.53
|
$74B 499.5M USD | $201.2K 1.36K USD | $2,448 16.52 USD | $2,496 16.85 USD | $74B 499.5M USD | 8.99 | $275.44 1.86 USD | |
| Starzen Company Limited 8043.T | $1,232 8.32 USD |
+0.98
|
$72B 486M USD | $358.7K 2.42K USD | $1,202 8.11 USD | $1,232 8.32 USD | $72B 486M USD | 10.91 | $112.85 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,826 19.08 USD |
+1.4
|
$68.3B 461.04M USD | $18.6K 125.56 USD | $2,766 18.67 USD | $2,829 19.1 USD | $68.3B 461.04M USD | 8.13 | $347.6 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,062 13.92 USD |
+0.78
|
$68.2B 460.35M USD | $48.3K 326.04 USD | $2,044 13.8 USD | $2,078 14.03 USD | $68.2B 460.35M USD | 9.83 | $209.71 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,220 28.49 USD |
0
|
$50.12B 338.34M USD | $29.7K 200.48 USD | $4,200 28.35 USD | $4,250 28.69 USD | $50.12B 338.34M USD | 7.04 | $599.24 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,630 31.25 USD |
+0.54
|
$49.39B 333.41M USD | $1.6K 10.8 USD | $4,605 31.09 USD | $4,645 31.36 USD | $49.39B 333.41M USD | 21.36 | $216.68 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,166 7.87 USD |
-0.34
|
$46.53B 314.08M USD | $64.3K 434.04 USD | $1,161 7.84 USD | $1,173 7.92 USD | $46.53B 314.08M USD | 30.21 | $38.59 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,619 10.93 USD |
-0.25
|
$46.09B 311.12M USD | $43.9K 296.34 USD | $1,617 10.92 USD | $1,632 11.02 USD | $46.09B 311.12M USD | 66.65 | $24.29 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,860 12.56 USD |
+1.53
|
$45.53B 307.36M USD | $43.9K 296.34 USD | $1,822 12.3 USD | $1,860 12.56 USD | $45.53B 307.36M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,086 14.08 USD |
+0.14
|
$44.67B 301.52M USD | $59.7K 402.99 USD | $2,070 13.97 USD | $2,086 14.08 USD | $44.67B 301.52M USD | 144.96 | $14.39 0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,425 9.62 USD |
+1.71
|
$42.14B 284.45M USD | $50.9K 343.59 USD | $1,395 9.42 USD | $1,425 9.62 USD | $42.14B 284.45M USD | 10.25 | $138.94 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,559 10.52 USD |
-1.58
|
$40.74B 275M USD | $381.6K 2.58K USD | $1,559 10.52 USD | $1,574 10.62 USD | $40.74B 275M USD | 53.19 | $29.31 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,237 15.1 USD |
-1.11
|
$39.08B 263.78M USD | $65K 438.77 USD | $2,237 15.1 USD | $2,272 15.34 USD | $39.08B 263.78M USD | 9.03 | $247.64 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,590 51.23 USD |
-0.52
|
$38.28B 258.41M USD | $1.5K 10.13 USD | $7,560 51.03 USD | $7,660 51.71 USD | $38.28B 258.41M USD | 17.45 | $434.91 2.94 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,530 23.83 USD |
-1.26
|
$35.15B 237.29M USD | $68.6K 463.07 USD | $3,505 23.66 USD | $3,560 24.03 USD | $35.15B 237.29M USD | 11.22 | $314.52 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $901 6.08 USD |
+0.22
|
$34.44B 232.48M USD | $62.3K 420.54 USD | $890 6.01 USD | $908 6.13 USD | $34.44B 232.48M USD | 6.22 | $144.79 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
+0.28
|
$33.27B 224.58M USD | $5.3K 35.78 USD | $3,600 24.3 USD | $3,615 24.4 USD | $33.27B 224.58M USD | 15.10 | $239.31 1.62 USD | |
| Yamami Company 2820.T | $4,540 30.65 USD |
-1.52
|
$31.63B 213.52M USD | $18.2K 122.86 USD | $4,500 30.38 USD | $4,650 31.39 USD | $31.63B 213.52M USD | 27.70 | $163.89 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,330 22.48 USD |
+0.76
|
$31.34B 211.53M USD | $1.5K 10.13 USD | $3,300 22.28 USD | $3,350 22.61 USD | $31.34B 211.53M USD | 13.96 | $238.43 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
0
|
$31.21B 210.66M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,235 21.84 USD | $31.21B 210.66M USD | 17.24 | $187.05 1.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,898 12.81 USD |
+0.37
|
$28.32B 191.18M USD | $25.6K 172.81 USD | $1,897 12.81 USD | $1,914 12.92 USD | $28.32B 191.18M USD | 7.01 | $270.47 1.83 USD | |
| Natori Co., Ltd. 2922.T | $2,063 13.93 USD |
+0.44
|
$25.96B 175.22M USD | $25.4K 171.46 USD | $2,041 13.78 USD | $2,064 13.93 USD | $25.96B 175.22M USD | 16.77 | $122.95 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,653 17.91 USD |
-1.78
|
$25.93B 175.01M USD | $34.3K 231.53 USD | $2,653 17.91 USD | $2,705 18.26 USD | $25.93B 175.01M USD | 15.57 | $170.32 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,984 20.14 USD |
-0.4
|
$25.59B 172.76M USD | $10.9K 73.58 USD | $2,970 20.05 USD | $3,015 20.35 USD | $25.59B 172.76M USD | 19.60 | $152.18 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,274 8.6 USD |
-0.23
|
$24.82B 167.55M USD | $14.6K 98.55 USD | $1,257 8.49 USD | $1,282 8.65 USD | $24.82B 167.55M USD | 23.86 | $53.38 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,084 7.32 USD |
-1.09
|
$24.75B 167.05M USD | $25.3K 170.78 USD | $1,083 7.31 USD | $1,099 7.42 USD | $24.75B 167.05M USD | 7.19 | $150.57 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,728 11.66 USD |
-0.4
|
$22.68B 153.09M USD | $18.4K 124.21 USD | $1,714 11.57 USD | $1,733 11.7 USD | $22.68B 153.09M USD | 83.31 | $20.74 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $938 6.33 USD |
-0.42
|
$22.36B 150.93M USD | $140.1K 945.71 USD | $912 6.16 USD | $941 6.35 USD | $22.36B 150.93M USD | 21.64 | $43.34 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,234 8.33 USD |
+0.82
|
$21.94B 148.09M USD | $12.6K 85.05 USD | $1,229 8.3 USD | $1,240 8.37 USD | $21.94B 148.09M USD | 13.38 | $92.18 0.62 USD | |
| AOHATA Corporation 2830.T | $2,587 17.46 USD |
+0.43
|
$21.35B 144.15M USD | $1.4K 9.45 USD | $2,574 17.38 USD | $2,587 17.46 USD | $21.35B 144.15M USD | 73.53 | $35.18 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $856 5.78 USD |
-0.35
|
$19.93B 134.52M USD | $43.6K 294.31 USD | $852 5.75 USD | $865 5.84 USD | $19.93B 134.52M USD | 20.96 | $40.83 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
-0.62
|
$18.66B 125.94M USD | $4.8K 32.4 USD | $3,210 21.67 USD | $3,250 21.94 USD | $18.66B 125.94M USD | 26.17 | $123.39 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,691 11.41 USD |
+0.71
|
$17.2B 116.13M USD | $15.3K 103.28 USD | $1,679 11.33 USD | $1,692 11.42 USD | $17.2B 116.13M USD | 6.10 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,954 13.19 USD |
+2.04
|
$16.28B 109.9M USD | $14.7K 99.23 USD | $1,917 12.94 USD | $1,954 13.19 USD | $16.28B 109.9M USD | 6.99 | $279.23 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,120 14.31 USD |
+1.19
|
$14.73B 99.43M USD | $3.3K 22.28 USD | $2,095 14.14 USD | $2,130 14.38 USD | $14.73B 99.43M USD | 27.09 | $78.23 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
+0.39
|
$14.12B 95.31M USD | $5.2K 35.1 USD | $761 5.14 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.81 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,340 56.3 USD |
+3.73
|
$13.62B 91.95M USD | $10K 67.5 USD | $8,050 54.34 USD | $8,450 57.04 USD | $13.62B 91.95M USD | 7.86 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,649 17.88 USD |
+1.65
|
$13.03B 87.95M USD | $3.4K 22.95 USD | $2,611 17.62 USD | $2,656 17.93 USD | $13.03B 87.95M USD | 10.98 | $241.06 1.63 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.44
|
$12.08B 81.56M USD | $3.5K 23.63 USD | $903 6.1 USD | $909 6.14 USD | $12.08B 81.56M USD | 26.38 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,748 11.8 USD |
+0.87
|
$12.07B 81.49M USD | $3.8K 25.65 USD | $1,731 11.68 USD | $1,748 11.8 USD | $12.07B 81.49M USD | 147.01 | $11.89 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $846 5.71 USD |
+1.32
|
$11.89B 80.29M USD | $7.9K 53.33 USD | $836 5.64 USD | $846 5.71 USD | $11.89B 80.29M USD | 7.98 | $106 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $2.2K 14.85 USD | $3,075 20.76 USD | $3,100 20.93 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,185 28.25 USD |
+0.36
|
$10.43B 70.41M USD | $5.5K 37.13 USD | $4,135 27.91 USD | $4,270 28.82 USD | $10.43B 70.41M USD | 8.90 | $469.98 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $882 5.95 USD |
-0.11
|
$10.42B 70.32M USD | $1.7K 11.48 USD | $881 5.95 USD | $884 5.97 USD | $10.42B 70.32M USD | 9.65 | $91.38 0.62 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,167 7.88 USD |
+1.48
|
$8.88B 59.96M USD | $4.7K 31.73 USD | $1,150 7.76 USD | $1,168 7.88 USD | $8.88B 59.96M USD | 5.00 | $233.17 1.57 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
-0.14
|
$8.81B 59.45M USD | $1.1K 7.43 USD | $727 4.91 USD | $729 4.92 USD | $8.81B 59.45M USD | 30.67 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,366 15.97 USD |
+1.98
|
$8.79B 59.36M USD | $900 6.08 USD | $2,321 15.67 USD | $2,371 16 USD | $8.79B 59.36M USD | 12.10 | $195.43 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
+0.4
|
$8.18B 55.24M USD | $4.3K 29.03 USD | $503 3.4 USD | $506 3.42 USD | $8.18B 55.24M USD | 13.10 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $748 5.05 USD |
+4.91
|
$8.13B 54.85M USD | $42.5K 286.89 USD | $721 4.87 USD | $750 5.06 USD | $8.13B 54.85M USD | 13.15 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $961 6.49 USD |
+0.1
|
$6.12B 41.3M USD | $6.8K 45.9 USD | $960 6.48 USD | $995 6.72 USD | $6.12B 41.3M USD | 12.92 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,653 17.91 USD |
0
|
$5.45B 36.78M USD | $1.4K 9.45 USD | $2,650 17.89 USD | $2,664 17.98 USD | $5.45B 36.78M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $293 1.98 USD |
+2.09
|
$5.31B 35.82M USD | $6.5K 43.88 USD | $287 1.94 USD | $293 1.98 USD | $5.31B 35.82M USD | 9.71 | $30.15 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
0
|
$5.09B 34.39M USD | $150.3K 1.01K USD | $305 2.06 USD | $330 2.23 USD | $5.09B 34.39M USD | 16.20 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $825 5.57 USD |
0
|
$4.98B 33.62M USD | $75.8K 511.67 USD | $815 5.5 USD | $848 5.72 USD | $4.98B 33.62M USD | 4.19 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $939 6.34 USD |
-0.11
|
$4.69B 31.64M USD | $900 6.08 USD | $932 6.29 USD | $940 6.35 USD | $4.69B 31.64M USD | 26.24 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $334 2.25 USD |
+0.3
|
$4.5B 30.36M USD | $27.5K 185.63 USD | $333 2.25 USD | $350 2.36 USD | $4.5B 30.36M USD | 13.00 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,297 15.51 USD |
-0.95
|
$4.25B 28.66M USD | $400 2.7 USD | $2,297 15.51 USD | $2,319 15.65 USD | $4.25B 28.66M USD | 20.61 | $111.4 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
-0.6
|
$4.17B 28.18M USD | $12.4K 83.7 USD | $493 3.33 USD | $503 3.4 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $580 3.92 USD |
-1.36
|
$4.02B 27.11M USD | $63.8K 430.67 USD | $573 3.87 USD | $602 4.06 USD | $4.02B 27.11M USD | 1.95 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $428 2.89 USD |
+1.66
|
$3.81B 25.73M USD | $2.5K 16.88 USD | $421 2.84 USD | $428 2.89 USD | $3.81B 25.73M USD | 7.90 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,484 16.77 USD |
+0.61
|
$3.47B 23.39M USD | $2.2K 14.85 USD | $2,479 16.73 USD | $2,495 16.84 USD | $3.47B 23.39M USD | 30.12 | $82.47 0.56 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,032 6.97 USD |
+0.49
|
$3.44B 23.24M USD | $1.3K 8.78 USD | $1,032 6.97 USD | $1,045 7.05 USD | $3.44B 23.24M USD | 0 | -$145.1 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,379 16.06 USD |
-3.68
|
$1.66B 11.24M USD | $1K 6.75 USD | $2,370 16 USD | $2,429 16.4 USD | $1.66B 11.24M USD | 123.45 | $19.27 0.13 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $268.7K 1.81K USD | $86 0.58 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}