Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Japan (91)
Tokyo (91)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,142 37.87 USD |
-0.41
|
¥6T 36.2B USD | ¥2M 11.49K USD | ¥6,124 37.76 USD | ¥6,340 39.09 USD | ¥6T 36.2B USD | 44.46 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,654 10.2 USD |
+1.35
|
¥2T 9.45B USD | ¥1M 6.23K USD | ¥1,626 10.02 USD | ¥1,656 10.21 USD | ¥2T 9.45B USD | 25.08 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,869 23.86 USD |
+1.34
|
¥1T 6.47B USD | ¥147K 907.04 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥1T 6.47B USD | 29.89 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,902 17.89 USD |
+1.72
|
¥833B 5.14B USD | ¥277K 1.71K USD | ¥2,855 17.6 USD | ¥2,904 17.9 USD | ¥833B 5.14B USD | 18.56 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,024 12.48 USD |
+1.38
|
¥566B 3.49B USD | ¥185K 1.14K USD | ¥1,999 12.33 USD | ¥2,024 12.48 USD | ¥566B 3.49B USD | 17.84 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,184 13.47 USD |
+0.92
|
¥547B 3.38B USD | ¥347K 2.14K USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥547B 3.38B USD | 20.02 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,288 7.94 USD |
-0.96
|
¥416B 2.56B USD | ¥625K 3.85K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥416B 2.56B USD | 18.68 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
+0.81
|
¥395B 2.44B USD | ¥405K 2.5K USD | ¥1,296 7.99 USD | ¥1,318 8.12 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,820 66.72 USD |
+2.71
|
¥1T 6.49B USD | ¥153K 943.42 USD | ¥10,590 65.3 USD | ¥10,855 66.93 USD | ¥1T 6.49B USD | 15.17 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,298 20.34 USD |
+2.3
|
¥649B 4B USD | ¥79K 488.36 USD | ¥3,238 19.97 USD | ¥3,298 20.34 USD | ¥649B 4B USD | 15.95 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,422 27.27 USD |
+0.14
|
¥604B 3.73B USD | ¥52K 323.11 USD | ¥4,399 27.12 USD | ¥4,443 27.4 USD | ¥604B 3.73B USD | 20.02 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,218 38.34 USD |
+1.65
|
¥585B 3.61B USD | ¥115K 707.26 USD | ¥6,144 37.88 USD | ¥6,223 38.37 USD | ¥585B 3.61B USD | 17.22 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,021 18.63 USD |
+1.63
|
¥367B 2.26B USD | ¥88K 545.7 USD | ¥2,972 18.32 USD | ¥3,023 18.64 USD | ¥367B 2.26B USD | 21.57 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,074 25.12 USD |
+0.87
|
¥350B 2.16B USD | ¥79K 486.51 USD | ¥4,031 24.86 USD | ¥4,091 25.23 USD | ¥350B 2.16B USD | 31.42 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,876 23.9 USD |
+0.68
|
¥348B 2.15B USD | ¥158K 971.78 USD | ¥3,841 23.68 USD | ¥3,920 24.17 USD | ¥348B 2.15B USD | 48.63 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,353 33.01 USD |
-0.13
|
¥328B 2.02B USD | ¥55K 339.14 USD | ¥5,339 32.92 USD | ¥5,380 33.17 USD | ¥328B 2.02B USD | 67.47 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 29.69 USD |
+2.01
|
¥273B 1.68B USD | ¥57K 351.47 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥273B 1.68B USD | 13.51 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,680 16.53 USD |
+0.83
|
¥242B 1.49B USD | ¥80K 493.29 USD | ¥2,660 16.4 USD | ¥2,689 16.58 USD | ¥242B 1.49B USD | 16.63 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,789 17.2 USD |
+0.83
|
¥231B 1.42B USD | ¥77K 472.94 USD | ¥2,776 17.12 USD | ¥2,810 17.33 USD | ¥231B 1.42B USD | 10.85 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 22.54 USD |
+0.41
|
¥221B 1.36B USD | ¥57K 352.7 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥221B 1.36B USD | 6.96 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,322 8.15 USD |
+1.07
|
¥200B 1.23B USD | ¥150K 924.3 USD | ¥1,310 8.08 USD | ¥1,330 8.2 USD | ¥200B 1.23B USD | 9.00 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥172B 1.06B USD | ¥65K 399.57 USD | ¥1,862 11.48 USD | ¥1,883 11.61 USD | ¥172B 1.06B USD | 7.40 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
+1.56
|
¥166B 1.02B USD | ¥18K 110.99 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥166B 1.02B USD | 17.54 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,670 34.96 USD |
+4.42
|
¥137B 845.24M USD | ¥27K 167.72 USD | ¥5,400 33.3 USD | ¥5,670 34.96 USD | ¥137B 845.24M USD | 16.29 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,428 14.97 USD |
+1.76
|
¥122B 752.5M USD | ¥24K 148.6 USD | ¥2,388 14.72 USD | ¥2,432 15 USD | ¥122B 752.5M USD | 26.57 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,420 21.09 USD |
+1.33
|
¥111B 685.3M USD | ¥13K 80.16 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥111B 685.3M USD | 10.46 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
+0.65
|
¥92B 564.24M USD | ¥23K 140.59 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,253 7.73 USD |
+2.45
|
¥79B 488.67M USD | ¥87K 536.45 USD | ¥1,226 7.56 USD | ¥1,254 7.73 USD | ¥79B 488.67M USD | 3.21 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,258 7.76 USD |
+2.11
|
¥72B 443.26M USD | ¥73K 447.66 USD | ¥1,241 7.65 USD | ¥1,258 7.76 USD | ¥72B 443.26M USD | 8.62 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,076 12.8 USD |
+0.48
|
¥69B 423.91M USD | ¥16K 101.12 USD | ¥2,069 12.76 USD | ¥2,082 12.84 USD | ¥69B 423.91M USD | 14.45 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,140 25.53 USD |
+1.22
|
¥69B 423.08M USD | ¥21K 128.26 USD | ¥4,125 25.44 USD | ¥4,170 25.71 USD | ¥69B 423.08M USD | 17.82 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,285 14.09 USD |
+1.15
|
¥55B 339.46M USD | ¥29K 179.43 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥55B 339.46M USD | 5.71 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,910 11.78 USD |
+1
|
¥55B 337.97M USD | ¥21K 127.02 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥55B 337.97M USD | 10.02 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,475 27.59 USD |
+1.82
|
¥53B 327.74M USD | ¥21K 131.96 USD | ¥4,430 27.32 USD | ¥4,480 27.62 USD | ¥53B 327.74M USD | 7.76 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,890 11.65 USD |
-3.28
|
¥52B 321.8M USD | ¥12K 75.84 USD | ¥1,871 11.54 USD | ¥1,972 12.16 USD | ¥52B 321.8M USD | 19.15 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,735 29.2 USD |
+0.11
|
¥51B 311.46M USD | ¥2K 12.33 USD | ¥4,735 29.2 USD | ¥4,780 29.47 USD | ¥51B 311.46M USD | 19.47 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,268 7.82 USD |
+0.79
|
¥49B 299.21M USD | ¥41K 250.35 USD | ¥1,258 7.76 USD | ¥1,279 7.89 USD | ¥49B 299.21M USD | 7.60 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,718 16.76 USD |
+1.99
|
¥47B 290.21M USD | ¥92K 566.67 USD | ¥2,680 16.53 USD | ¥2,723 16.79 USD | ¥47B 290.21M USD | 8.84 | ¥307 1.89 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,150 7.09 USD |
-0.35
|
¥46B 282.81M USD | ¥24K 151.07 USD | ¥1,148 7.08 USD | ¥1,160 7.15 USD | ¥46B 282.81M USD | 15.49 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,525 9.4 USD |
+0.66
|
¥43B 267.74M USD | ¥11K 69.68 USD | ¥1,515 9.34 USD | ¥1,527 9.42 USD | ¥43B 267.74M USD | 30.40 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,490 52.35 USD |
-0.12
|
¥43B 264.04M USD | ¥900 5.55 USD | ¥8,380 51.67 USD | ¥8,490 52.35 USD | ¥43B 264.04M USD | 15.29 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,983 12.23 USD |
+0.3
|
¥42B 261.95M USD | ¥15K 93.11 USD | ¥1,978 12.2 USD | ¥1,985 12.24 USD | ¥42B 261.95M USD | 43.05 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,980 24.54 USD |
-0.75
|
¥38B 232.32M USD | ¥1K 7.4 USD | ¥3,965 24.45 USD | ¥3,990 24.6 USD | ¥38B 232.32M USD | 21.07 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
+0.97
|
¥35B 217.93M USD | ¥14K 88.18 USD | ¥1,344 8.29 USD | ¥1,356 8.36 USD | ¥35B 217.93M USD | 360.53 | ¥4 0.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,940 30.46 USD |
-2.37
|
¥34B 212.22M USD | ¥800 4.93 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥34B 212.22M USD | 18.77 | ¥263 1.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,395 20.93 USD |
+1.19
|
¥34B 209.33M USD | ¥17K 104.21 USD | ¥3,380 20.84 USD | ¥3,400 20.96 USD | ¥34B 209.33M USD | 7.86 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 21.4 USD |
+0.14
|
¥33B 201.35M USD | ¥2K 9.87 USD | ¥3,450 21.27 USD | ¥3,470 21.4 USD | ¥33B 201.35M USD | 12.37 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,982 12.22 USD |
+1.12
|
¥29B 175.96M USD | ¥9K 55.5 USD | ¥1,964 12.11 USD | ¥1,993 12.29 USD | ¥29B 175.96M USD | 9.96 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,077 6.64 USD |
0
|
¥25B 154.7M USD | ¥9K 54.88 USD | ¥1,071 6.6 USD | ¥1,080 6.66 USD | ¥25B 154.7M USD | 22.17 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,959 12.08 USD |
+0.36
|
¥25B 151.99M USD | ¥3K 20.96 USD | ¥1,952 12.04 USD | ¥1,962 12.1 USD | ¥25B 151.99M USD | 18.34 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,074 6.62 USD |
+0.85
|
¥25B 151.19M USD | ¥7K 43.78 USD | ¥1,065 6.57 USD | ¥1,074 6.62 USD | ¥25B 151.19M USD | 22.30 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,429 14.98 USD |
+0.37
|
¥24B 145.87M USD | ¥3K 17.27 USD | ¥2,428 14.97 USD | ¥2,450 15.11 USD | ¥24B 145.87M USD | 13.29 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,780 10.98 USD |
+1.6
|
¥22B 138.4M USD | ¥9K 56.73 USD | ¥1,768 10.9 USD | ¥1,780 10.98 USD | ¥22B 138.4M USD | 9.35 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+1.32
|
¥21B 130.5M USD | ¥2K 10.48 USD | ¥2,500 15.42 USD | ¥2,533 15.62 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,098 6.77 USD |
+1.2
|
¥20B 124.46M USD | ¥11K 65.36 USD | ¥1,089 6.71 USD | ¥1,102 6.8 USD | ¥20B 124.46M USD | 14.39 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
-0.48
|
¥20B 123.91M USD | ¥1K 6.78 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥20B 123.91M USD | 17.55 | ¥239 1.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,326 14.34 USD |
+1
|
¥20B 120.5M USD | ¥5K 28.98 USD | ¥2,300 14.18 USD | ¥2,330 14.37 USD | ¥20B 120.5M USD | 8.93 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,865 11.5 USD |
+1.08
|
¥19B 117.31M USD | ¥5K 32.68 USD | ¥1,850 11.41 USD | ¥1,871 11.54 USD | ¥19B 117.31M USD | 1.97 | ¥943 5.82 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,070 6.6 USD |
+0.75
|
¥19B 117.3M USD | ¥3K 17.27 USD | ¥1,065 6.57 USD | ¥1,079 6.65 USD | ¥19B 117.3M USD | 7.85 | ¥136 0.84 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥18B 112.23M USD | ¥1K 6.17 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥18B 112.23M USD | 20.02 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,547 9.54 USD |
+1.78
|
¥17B 102.33M USD | ¥400 2.47 USD | ¥1,520 9.37 USD | ¥1,547 9.54 USD | ¥17B 102.33M USD | 10.34 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥634 3.91 USD |
+2.92
|
¥15B 93.33M USD | ¥30K 183.13 USD | ¥622 3.84 USD | ¥638 3.93 USD | ¥15B 93.33M USD | 16.46 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥15B 92.51M USD | ¥3K 19.73 USD | ¥1,119 6.9 USD | ¥1,124 6.93 USD | ¥15B 92.51M USD | 22.24 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥15B 90.17M USD | ¥15K 91.26 USD | ¥1,778 10.96 USD | ¥1,843 11.36 USD | ¥15B 90.17M USD | 2.64 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥878 5.41 USD |
+2.09
|
¥14B 87.94M USD | ¥10K 60.43 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥14B 87.94M USD | 9.40 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
-0.39
|
¥14B 85.65M USD | ¥3K 17.88 USD | ¥758 4.67 USD | ¥764 4.71 USD | ¥14B 85.65M USD | 34.58 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,870 11.53 USD |
+0.32
|
¥13B 80.11M USD | ¥500 3.08 USD | ¥1,854 11.43 USD | ¥1,870 11.53 USD | ¥13B 80.11M USD | 63.49 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
0
|
¥13B 78.63M USD | ¥300 1.85 USD | ¥3,655 22.54 USD | ¥3,670 22.63 USD | ¥13B 78.63M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥863 5.32 USD |
+1.29
|
¥13B 77.48M USD | ¥12K 74.61 USD | ¥858 5.29 USD | ¥866 5.34 USD | ¥13B 77.48M USD | 8.97 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,747 10.77 USD |
+0.46
|
¥12B 74.63M USD | ¥4K 25.28 USD | ¥1,746 10.77 USD | ¥1,747 10.77 USD | ¥12B 74.63M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,580 9.74 USD |
+0.89
|
¥12B 72.93M USD | ¥4K 22.2 USD | ¥1,566 9.66 USD | ¥1,590 9.8 USD | ¥12B 72.93M USD | 10.81 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,918 11.83 USD |
+0.95
|
¥12B 71.28M USD | ¥600 3.7 USD | ¥1,918 11.83 USD | ¥1,918 11.83 USD | ¥12B 71.28M USD | 19.52 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,085 19.02 USD |
0
|
¥11B 68.25M USD | ¥1K 6.17 USD | ¥3,050 18.81 USD | ¥3,145 19.39 USD | ¥11B 68.25M USD | 15.84 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥10B 61.77M USD | ¥700 4.32 USD | ¥3,980 24.54 USD | ¥4,020 24.79 USD | ¥10B 61.77M USD | 8.68 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
+0.27
|
¥9B 55.35M USD | ¥700 4.32 USD | ¥741 4.57 USD | ¥742 4.58 USD | ¥9B 55.35M USD | 17.43 | ¥43 0.26 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥900 5.55 USD |
+0.9
|
¥7B 45.32M USD | ¥5K 30.83 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥7B 45.32M USD | 5.85 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+1.37
|
¥7B 44.81M USD | ¥15K 93.73 USD | ¥657 4.05 USD | ¥669 4.13 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥331 2.04 USD |
+0.91
|
¥6B 36.97M USD | ¥5K 32.68 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.97M USD | 15.81 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 16.64 USD |
+0.97
|
¥6B 34.18M USD | ¥500 3.08 USD | ¥2,673 16.48 USD | ¥2,699 16.64 USD | ¥6B 34.18M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥329 2.03 USD |
-0.3
|
¥5B 33.77M USD | ¥4K 26.51 USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥5B 33.77M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
+0.25
|
¥5B 33.21M USD | ¥5K 30.21 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.56 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥840 5.18 USD |
-0.59
|
¥5B 31.46M USD | ¥2K 14.18 USD | ¥840 5.18 USD | ¥846 5.22 USD | ¥5B 31.46M USD | 6.53 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥917 5.65 USD |
0
|
¥5B 28.07M USD | ¥100 0.62 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥5B 28.07M USD | 50.49 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
+0.17
|
¥4B 25.61M USD | ¥2K 10.48 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,262 13.95 USD |
-0.57
|
¥4B 25.32M USD | ¥100 0.62 USD | ¥2,262 13.95 USD | ¥2,262 13.95 USD | ¥4B 25.32M USD | 18.17 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 2.78 USD |
+1.12
|
¥4B 24.76M USD | ¥5K 28.36 USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥4B 24.76M USD | 18.93 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,020 12.46 USD |
+0.9
|
¥3B 17.48M USD | ¥2K 11.72 USD | ¥2,020 12.46 USD | ¥2,045 12.61 USD | ¥3B 17.48M USD | 246.04 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,680 16.53 USD |
0
|
¥2B 11.56M USD | ¥100 0.62 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥2B 11.56M USD | 109.88 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥490 3.02 USD |
+0.2
|
¥2B 10.08M USD | ¥600 3.7 USD | ¥488 3.01 USD | ¥490 3.02 USD | ¥2B 10.08M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
-1.9
|
¥1B 8.99M USD | ¥98K 604.9 USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥1B 8.99M USD | 22.44 | ¥5 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}