Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Haushalts und persönliche Produkte (42)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,566 44.32 USD |
+0.37
|
$3.05T 20.59B USD | $1.74M 11.72K USD | $6,500 43.88 USD | $6,589 44.48 USD | $3.05T 20.59B USD | 26.69 | $245.98 1.66 USD | |
| Unicharm Corporation 8113.T | $1,028.5 6.94 USD |
-1.86
|
$1.8T 12.15B USD | $5.34M 36.06K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.8T 12.15B USD | 20.48 | $50.2 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,522 17.02 USD |
-4.29
|
$1.01T 6.8B USD | $3.16M 21.33K USD | $2,520.5 17.01 USD | $2,635 17.79 USD | $1.01T 6.8B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,037 13.75 USD |
-0.56
|
$460.29B 3.11B USD | $1.18M 7.96K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.29B 3.11B USD | 15.04 | $135.41 0.91 USD | |
| Lion Corporation 4912.T | $1,452 9.8 USD |
-0.72
|
$401.31B 2.71B USD | $1.51M 10.19K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $401.31B 2.71B USD | 18.55 | $78.24 0.53 USD | |
| Pigeon Corporation 7956.T | $1,697.5 11.46 USD |
-1.16
|
$203B 1.37B USD | $730.2K 4.93K USD | $1,691 11.41 USD | $1,713.5 11.57 USD | $203B 1.37B USD | 23.09 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,437 16.45 USD |
+11.33
|
$14.57B 98.34M USD | $6.28M 42.41K USD | $2,200 14.85 USD | $2,650 17.89 USD | $14.57B 98.34M USD | 0 | -$3.5 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,214 35.2 USD |
-0.55
|
$387.6B 2.62B USD | $281.8K 1.9K USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.6B 2.62B USD | 36.16 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,749 38.81 USD |
-3.51
|
$328.07B 2.21B USD | $424K 2.86K USD | $5,725 38.65 USD | $5,972 40.31 USD | $328.07B 2.21B USD | 56.09 | $102.48 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271 8.58 USD |
-0.51
|
$281.23B 1.9B USD | $728.1K 4.91K USD | $1,267.5 8.56 USD | $1,287.5 8.69 USD | $281.23B 1.9B USD | 37.68 | $33.73 0.23 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
0
|
$253.06B 1.71B USD | $77K 519.77 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.06B 1.71B USD | 11.19 | $366.4 2.47 USD | |
| MTG Co., Ltd. 7806.T | $4,135 27.91 USD |
-0.36
|
$162.28B 1.1B USD | $219.9K 1.48K USD | $4,085 27.57 USD | $4,295 28.99 USD | $162.28B 1.1B USD | 28.46 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $54.2K 365.87 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Earth Corporation 4985.T | $4,685 31.63 USD |
-1.26
|
$102.03B 688.72M USD | $60.5K 408.39 USD | $4,680 31.59 USD | $4,730 31.93 USD | $102.03B 688.72M USD | 21.94 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,426 16.38 USD |
-1.18
|
$79B 533.24M USD | $146.2K 986.89 USD | $2,417 16.32 USD | $2,451 16.54 USD | $79B 533.24M USD | 17.52 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,450 16.54 USD |
-1.49
|
$70.66B 476.95M USD | $25K 168.76 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.66B 476.95M USD | 18.48 | $132.56 0.89 USD | |
| Mandom Corporation 4917.T | $1,448 9.77 USD |
-0.21
|
$65.36B 441.19M USD | $134.5K 907.91 USD | $1,436 9.69 USD | $1,451 9.79 USD | $65.36B 441.19M USD | 35.13 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $402 2.71 USD |
-0.99
|
$54.83B 370.11M USD | $996.5K 6.73K USD | $401 2.71 USD | $408 2.75 USD | $54.83B 370.11M USD | 0 | -$10.07 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $980 6.62 USD |
+1.03
|
$49B 330.76M USD | $25.4K 171.46 USD | $959 6.47 USD | $980 6.62 USD | $49B 330.76M USD | 7.81 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.82
|
$46.49B 313.84M USD | $103.1K 695.95 USD | $844 5.7 USD | $855 5.77 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,442 9.73 USD |
-1.7
|
$40.01B 270.11M USD | $33.8K 228.16 USD | $1,440 9.72 USD | $1,467 9.9 USD | $40.01B 270.11M USD | 30.81 | $46.8 0.32 USD | |
| S.T. Corporation 4951.T | $1,604 10.83 USD |
0
|
$33.48B 225.97M USD | $19.6K 132.31 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.48B 225.97M USD | 12.00 | $133.61 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,692 11.42 USD |
-1.51
|
$29.58B 199.7M USD | $71.1K 479.94 USD | $1,686 11.38 USD | $1,730 11.68 USD | $29.58B 199.7M USD | 10.33 | $163.73 1.11 USD | |
| Artnature Inc. 7823.T | $754 5.09 USD |
-0.66
|
$24.55B 165.7M USD | $60K 405.02 USD | $751 5.07 USD | $763 5.15 USD | $24.55B 165.7M USD | 30.28 | $24.9 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,713 11.56 USD |
-1.27
|
$21.47B 144.95M USD | $36.2K 244.36 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.47B 144.95M USD | 21.70 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $493.4K 3.33K USD | $148 1 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
+0.14
|
$12.47B 84.16M USD | $4.4K 29.7 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.47B 84.16M USD | 6.94 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $477 3.22 USD |
-3.05
|
$10.91B 73.64M USD | $81.7K 551.5 USD | $477 3.22 USD | $494 3.33 USD | $10.91B 73.64M USD | 32.20 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $951 6.42 USD |
-0.31
|
$10.32B 69.69M USD | $11.7K 78.98 USD | $950 6.41 USD | $960 6.48 USD | $10.32B 69.69M USD | 26.29 | $36.16 0.24 USD | |
| Almado, Inc. 4932.T | $1,058 7.14 USD |
-0.28
|
$9.77B 65.92M USD | $35.2K 237.61 USD | $1,050 7.09 USD | $1,068 7.21 USD | $9.77B 65.92M USD | 15.01 | $70.45 0.48 USD | |
| SHOBIDO Corporation 7819.T | $705 4.76 USD |
+0.86
|
$9.31B 62.86M USD | $14.5K 97.88 USD | $693 4.68 USD | $711 4.8 USD | $9.31B 62.86M USD | 12.93 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+0.55
|
$7.9B 53.33M USD | $13.6K 91.8 USD | $898 6.06 USD | $911 6.15 USD | $7.9B 53.33M USD | 9.56 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $789 5.33 USD |
-0.75
|
$6.32B 42.69M USD | $58.6K 395.57 USD | $785 5.3 USD | $810 5.47 USD | $6.32B 42.69M USD | 155.00 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,621 10.94 USD |
+0.37
|
$6.13B 41.38M USD | $1.4K 9.45 USD | $1,615 10.9 USD | $1,630 11 USD | $6.13B 41.38M USD | 10.63 | $152.46 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,136 7.67 USD |
+0.09
|
$4.86B 32.82M USD | $100 0.68 USD | $1,136 7.67 USD | $1,136 7.67 USD | $4.86B 32.82M USD | 35.62 | $31.89 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $35.9K 242.34 USD | $134 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,052 7.1 USD |
-0.28
|
$2.2B 14.88M USD | $500 3.38 USD | $1,052 7.1 USD | $1,066 7.2 USD | $2.2B 14.88M USD | 10.19 | $103.18 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $334 2.25 USD |
-1.76
|
$1.88B 12.7M USD | $2.9K 19.58 USD | $334 2.25 USD | $342 2.31 USD | $1.88B 12.7M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $325 2.19 USD |
-0.91
|
$1.84B 12.42M USD | $8.8K 59.4 USD | $323 2.18 USD | $328 2.21 USD | $1.84B 12.42M USD | 133.74 | $2.43 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}