$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,552 44.23 USD
+0.15
$3.04T 20.54B USD $598.3K 4.04K USD $6,500 43.88 USD $6,584 44.44 USD $3.04T 20.54B USD 26.63 $245.98 1.66 USD
Unicharm Corporation  8113.T $1,025.5 6.92 USD
-2.15
$1.79T 12.11B USD $2.4M 16.17K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.79T 12.11B USD 20.42 $50.2 0.34 USD
Shiseido Company, Limited  4911.T $2,535 17.11 USD
-3.79
$1.01T 6.84B USD $1.63M 11.02K USD $2,533.5 17.1 USD $2,635 17.79 USD $1.01T 6.84B USD 0 -$9.49 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037.5 13.75 USD
-0.54
$460.4B 3.11B USD $565.4K 3.82K USD $2,021 13.64 USD $2,058 13.89 USD $460.4B 3.11B USD 15.04 $135.41 0.91 USD
Lion Corporation  4912.T $1,450.5 9.79 USD
-0.82
$400.9B 2.71B USD $745.3K 5.03K USD $1,444 9.75 USD $1,463.5 9.88 USD $400.9B 2.71B USD 18.53 $78.24 0.53 USD
Pigeon Corporation  7956.T $1,700 11.48 USD
-1.02
$203.3B 1.37B USD $392K 2.65K USD $1,691 11.41 USD $1,713.5 11.57 USD $203.3B 1.37B USD 23.12 $73.51 0.5 USD
Liberta Co.,Ltd.  4935.T $2,514 16.97 USD
+14.85
$15.03B 101.45M USD $4.53M 30.55K USD $2,200 14.85 USD $2,650 17.89 USD $15.03B 101.45M USD 0 -$3.5 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,209 35.16 USD
-0.65
$387.23B 2.61B USD $126.7K 855.26 USD $5,194 35.06 USD $5,250 35.44 USD $387.23B 2.61B USD 36.12 $144.18 0.97 USD
KOSÉ Corporation  4922.T $5,748 38.8 USD
-3.52
$328.01B 2.21B USD $206.4K 1.39K USD $5,745 38.78 USD $5,972 40.31 USD $328.01B 2.21B USD 56.08 $102.48 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,271.5 8.58 USD
-0.47
$281.34B 1.9B USD $318.7K 2.15K USD $1,269 8.57 USD $1,287.5 8.69 USD $281.34B 1.9B USD 37.69 $33.73 0.23 USD
Paltac Corporation  8283.T $4,104 27.7 USD
+0.02
$253.12B 1.71B USD $18.5K 124.88 USD $4,065 27.44 USD $4,110 27.74 USD $253.12B 1.71B USD 11.20 $366.4 2.47 USD
MTG Co., Ltd.  7806.T $4,125 27.84 USD
-0.6
$161.88B 1.09B USD $174K 1.17K USD $4,115 27.78 USD $4,295 28.99 USD $161.88B 1.09B USD 28.39 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $24K 162.01 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $31.7K 213.98 USD $4,685 31.63 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,422 16.35 USD
-1.34
$78.87B 532.37M USD $69.9K 471.84 USD $2,417 16.32 USD $2,451 16.54 USD $78.87B 532.37M USD 17.49 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,452 16.55 USD
-1.41
$70.71B 477.34M USD $8.2K 55.35 USD $2,445 16.5 USD $2,484 16.77 USD $70.71B 477.34M USD 18.49 $132.56 0.89 USD
Mandom Corporation  4917.T $1,444 9.75 USD
-0.48
$65.18B 439.97M USD $63.8K 430.67 USD $1,436 9.69 USD $1,451 9.79 USD $65.18B 439.97M USD 35.04 $41.21 0.28 USD
Euglena Co., Ltd.  2931.T $403 2.72 USD
-0.74
$54.97B 371.03M USD $593.2K 4K USD $401 2.71 USD $408 2.75 USD $54.97B 371.03M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $973 6.57 USD
+0.31
$48.65B 328.4M USD $20.8K 140.41 USD $959 6.47 USD $978 6.6 USD $48.65B 328.4M USD 7.76 $125.32 0.85 USD
Ya-Man Ltd.  6630.T $847 5.72 USD
-0.59
$46.6B 314.58M USD $38.4K 259.21 USD $845 5.7 USD $855 5.77 USD $46.6B 314.58M USD 65.81 $12.87 0.09 USD
Cota Co., Ltd.  4923.T $1,445 9.75 USD
-1.5
$40.1B 270.67M USD $13.7K 92.48 USD $1,440 9.72 USD $1,467 9.9 USD $40.1B 270.67M USD 30.87 $46.8 0.32 USD
S.T. Corporation  4951.T $1,602 10.81 USD
-0.12
$33.43B 225.69M USD $5.4K 36.45 USD $1,595 10.77 USD $1,609 10.86 USD $33.43B 225.69M USD 11.99 $133.61 0.9 USD
I-ne CO., LTD.  4933.T $1,701 11.48 USD
-0.99
$29.74B 200.76M USD $41.3K 278.79 USD $1,695 11.44 USD $1,730 11.68 USD $29.74B 200.76M USD 10.38 $163.73 1.11 USD
Artnature Inc.  7823.T $756 5.1 USD
-0.4
$24.61B 166.14M USD $32.9K 222.08 USD $753 5.08 USD $763 5.15 USD $24.61B 166.14M USD 30.36 $24.9 0.17 USD
BEAUTY GARAGE Inc.  3180.T $1,715 11.58 USD
-1.15
$21.5B 145.12M USD $20.7K 139.73 USD $1,694 11.43 USD $1,735 11.71 USD $21.5B 145.12M USD 21.72 $78.94 0.53 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
0
$20.75B 140.05M USD $267.3K 1.8K USD $149 1.01 USD $151 1.02 USD $20.75B 140.05M USD 17.20 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,105 14.21 USD
-0.19
$12.43B 83.88M USD $2.7K 18.23 USD $2,100 14.18 USD $2,120 14.31 USD $12.43B 83.88M USD 6.92 $304.12 2.05 USD
AXXZIA Inc.  4936.T $482 3.25 USD
-2.03
$11.02B 74.41M USD $52.4K 353.71 USD $481 3.25 USD $494 3.33 USD $11.02B 74.41M USD 32.54 $14.81 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $955 6.45 USD
+0.11
$10.37B 69.99M USD $9.3K 62.78 USD $950 6.41 USD $960 6.48 USD $10.37B 69.99M USD 26.41 $36.16 0.24 USD
Almado, Inc.  4932.T $1,056 7.13 USD
-0.47
$9.75B 65.79M USD $31.1K 209.93 USD $1,050 7.09 USD $1,068 7.21 USD $9.75B 65.79M USD 14.98 $70.45 0.48 USD
SHOBIDO Corporation  7819.T $711 4.8 USD
+1.72
$9.39B 63.4M USD $12.3K 83.03 USD $693 4.68 USD $711 4.8 USD $9.39B 63.4M USD 13.04 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $910 6.14 USD
+1
$7.94B 53.57M USD $11.7K 78.98 USD $898 6.06 USD $911 6.15 USD $7.94B 53.57M USD 9.60 $94.7 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $787 5.31 USD
-1.01
$6.31B 42.58M USD $48.9K 330.09 USD $785 5.3 USD $810 5.47 USD $6.31B 42.58M USD 154.61 $5.09 0.03 USD
HABA Laboratories,Inc.  4925.T $1,625 10.97 USD
+0.62
$6.14B 41.48M USD $1K 6.75 USD $1,615 10.9 USD $1,630 11 USD $6.14B 41.48M USD 10.65 $152.46 1.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.09
$4.86B 32.82M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.86B 32.82M USD 35.62 $31.89 0.22 USD
Axas Holdings Co.,Ltd.  3536.T $135 0.91 USD
+0.75
$4.09B 27.64M USD $34.7K 234.23 USD $134 0.9 USD $135 0.91 USD $4.09B 27.64M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $400 2.7 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2K 13.5 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $7.7K 51.98 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen