Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Haushalts und persönliche Produkte (42)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,472 43.69 USD |
+0.02
|
$3.01T 20.31B USD | $1.43M 9.63K USD | $6,414 43.3 USD | $6,508 43.93 USD | $3.01T 20.31B USD | 54.05 | $119.73 0.81 USD | |
| Unicharm Corporation 8113.T | $5,111 34.5 USD |
+0.41
|
$3T 20.27B USD | $910.1K 6.14K USD | $5,098 34.41 USD | $5,135 34.66 USD | $3T 20.27B USD | 34.60 | $147.71 1 USD | |
| Shiseido Company, Limited 4911.T | $4,588 30.97 USD |
-0.48
|
$1.84T 12.44B USD | $1.65M 11.11K USD | $4,574 30.88 USD | $4,634 31.28 USD | $1.84T 12.44B USD | 188.65 | $24.32 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,288 22.19 USD |
-1.79
|
$750.12B 5.06B USD | $933.1K 6.3K USD | $3,287 22.19 USD | $3,340 22.55 USD | $750.12B 5.06B USD | 24.33 | $135.14 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,433 36.67 USD |
+2.51
|
$403.88B 2.73B USD | $1.7M 11.46K USD | $5,296 35.75 USD | $5,470 36.92 USD | $403.88B 2.73B USD | 23.25 | $233.62 1.58 USD | |
| Lion Corporation 4912.T | $1,265.5 8.54 USD |
+0.6
|
$349.74B 2.36B USD | $1.33M 9K USD | $1,260.5 8.51 USD | $1,273.5 8.6 USD | $349.74B 2.36B USD | 21.64 | $58.47 0.39 USD | |
| Fancl Corporation 4921.T | $2,730 18.43 USD |
-0.09
|
$330.2B 2.23B USD | $807K 5.45K USD | $2,720.5 18.36 USD | $2,732 18.44 USD | $330.2B 2.23B USD | 37.45 | $72.89 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,318 8.9 USD |
-0.75
|
$291.78B 1.97B USD | $563.8K 3.81K USD | $1,313.5 8.87 USD | $1,332.5 8.99 USD | $291.78B 1.97B USD | 29.06 | $45.34 0.31 USD | |
| Pigeon Corporation 7956.T | $1,437 9.7 USD |
-2.01
|
$175.38B 1.18B USD | $1.18M 7.99K USD | $1,434 9.68 USD | $1,472 9.94 USD | $175.38B 1.18B USD | 24.93 | $57.62 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $523 3.53 USD |
-2.06
|
$71.28B 481.16M USD | $749.4K 5.06K USD | $521 3.52 USD | $533 3.6 USD | $71.28B 481.16M USD | 0 | -$19.82 -0.1 USD | |
| KOSÉ Corporation 4922.T | $10,050 67.84 USD |
-1.62
|
$582.84B 3.93B USD | $268.9K 1.82K USD | $10,025 67.67 USD | $10,315 69.63 USD | $582.84B 3.93B USD | 38.90 | $258.29 1.74 USD | |
| Paltac Corporation 8283.T | $4,413 29.79 USD |
+0.41
|
$277.34B 1.87B USD | $104.1K 702.7 USD | $4,342 29.31 USD | $4,424 29.86 USD | $277.34B 1.87B USD | 13.44 | $328.33 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,640 38.07 USD |
+0.18
|
$192.64B 1.3B USD | $42K 283.51 USD | $5,630 38 USD | $5,680 38.34 USD | $192.64B 1.3B USD | 25.38 | $222.22 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,334 22.51 USD |
-0.3
|
$108.49B 732.33M USD | $153.8K 1.04K USD | $3,288 22.19 USD | $3,384 22.84 USD | $108.49B 732.33M USD | 26.52 | $125.69 0.85 USD | |
| Earth Corporation 4985.T | $4,805 32.44 USD |
+0.21
|
$106.65B 719.91M USD | $92.2K 622.38 USD | $4,795 32.37 USD | $4,835 32.64 USD | $106.65B 719.91M USD | 28.48 | $168.66 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,523 10.28 USD |
-0.91
|
$60.06B 405.41M USD | $10.6K 71.55 USD | $1,523 10.28 USD | $1,538 10.38 USD | $60.06B 405.41M USD | 26.31 | $57.87 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,857 12.54 USD |
-0.75
|
$54.09B 365.13M USD | $83.1K 560.95 USD | $1,847 12.47 USD | $1,898 12.81 USD | $54.09B 365.13M USD | 14.85 | $124.98 0.84 USD | |
| Mandom Corporation 4917.T | $1,202 8.11 USD |
-0.66
|
$54.05B 364.87M USD | $290.8K 1.96K USD | $1,200 8.1 USD | $1,212 8.18 USD | $54.05B 364.87M USD | 20.78 | $57.82 0.39 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $930 6.28 USD |
-0.11
|
$46.5B 313.88M USD | $9.6K 64.8 USD | $921 6.22 USD | $942 6.36 USD | $46.5B 313.88M USD | 25.70 | $36.18 0.24 USD | |
| Ya-Man Ltd. 6630.T | $839 5.66 USD |
+1.57
|
$46.16B 311.61M USD | $287.1K 1.94K USD | $825 5.57 USD | $843 5.69 USD | $46.16B 311.61M USD | 116.20 | $7.22 0.05 USD | |
| Cota Co., Ltd. 4923.T | $1,584 10.69 USD |
0
|
$44.72B 301.87M USD | $42K 283.51 USD | $1,581 10.67 USD | $1,599 10.79 USD | $44.72B 301.87M USD | 33.11 | $47.84 0.32 USD | |
| S.T. Corporation 4951.T | $1,560 10.53 USD |
-0.76
|
$41.26B 278.54M USD | $17.6K 118.8 USD | $1,560 10.53 USD | $1,578 10.65 USD | $41.26B 278.54M USD | 27.24 | $57.25 0.39 USD | |
| I-ne CO., LTD. 4933.T | $1,634 11.03 USD |
-1.21
|
$28.57B 192.85M USD | $67.1K 452.94 USD | $1,609 10.86 USD | $1,650 11.14 USD | $28.57B 192.85M USD | 7.74 | $211.11 1.43 USD | |
| Artnature Inc. 7823.T | $824 5.56 USD |
-1.9
|
$26.8B 180.94M USD | $20.2K 136.36 USD | $821 5.54 USD | $840 5.67 USD | $26.8B 180.94M USD | 18.55 | $44.41 0.3 USD | |
| Kitanotatsujin Corporation 2930.T | $182 1.23 USD |
+1.11
|
$25.32B 170.93M USD | $663.7K 4.48K USD | $180 1.22 USD | $184 1.24 USD | $25.32B 170.93M USD | 25.45 | $7.15 0.05 USD | |
| AXXZIA Inc. 4936.T | $991 6.69 USD |
-0.7
|
$24.2B 163.34M USD | $75.1K 506.95 USD | $986 6.66 USD | $1,000 6.75 USD | $24.2B 163.34M USD | 19.19 | $51.63 0.35 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,628 10.99 USD |
-0.37
|
$20.6B 139.02M USD | $109.2K 737.13 USD | $1,625 10.97 USD | $1,652 11.15 USD | $20.6B 139.02M USD | 18.72 | $86.94 0.59 USD | |
| Almado, Inc. 4932.T | $1,333 9 USD |
+3.01
|
$12.32B 83.17M USD | $51.8K 349.66 USD | $1,291 8.71 USD | $1,383 9.34 USD | $12.32B 83.17M USD | 15.03 | $88.64 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,902 12.84 USD |
0
|
$11.23B 75.79M USD | $5.6K 37.8 USD | $1,886 12.73 USD | $1,906 12.87 USD | $11.23B 75.79M USD | 25.00 | $76.08 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,200 35.1 USD |
+1.96
|
$11.21B 75.67M USD | $500 3.38 USD | $5,110 34.49 USD | $5,200 35.1 USD | $11.21B 75.67M USD | 5.53 | $939.12 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $980 6.62 USD |
+1.77
|
$10.64B 71.82M USD | $20.3K 137.03 USD | $950 6.41 USD | $980 6.62 USD | $10.64B 71.82M USD | 0 | -$2.65 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $927 6.26 USD |
+0.65
|
$8.08B 54.57M USD | $24.2K 163.36 USD | $918 6.2 USD | $935 6.31 USD | $8.08B 54.57M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $1,993 13.45 USD |
-0.3
|
$7.54B 50.87M USD | $10.7K 72.23 USD | $1,980 13.37 USD | $1,999 13.49 USD | $7.54B 50.87M USD | 0 | -$560.2 -3.7 USD | |
| SHOBIDO Corporation 7819.T | $562 3.79 USD |
+0.72
|
$7.42B 50.11M USD | $13.4K 90.45 USD | $558 3.77 USD | $568 3.83 USD | $7.42B 50.11M USD | 10.97 | $51.2 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $890 6.01 USD |
+0.11
|
$7.12B 48.07M USD | $6.7K 45.23 USD | $885 5.97 USD | $890 6.01 USD | $7.12B 48.07M USD | 0 | -$12.46 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,400 9.45 USD |
+0.14
|
$5.99B 40.45M USD | $3.3K 22.28 USD | $1,396 9.42 USD | $1,401 9.46 USD | $5.99B 40.45M USD | 0 | -$4.48 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+0.74
|
$4.12B 27.84M USD | $22.3K 150.53 USD | $135 0.91 USD | $135 0.91 USD | $4.12B 27.84M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $1.1K 7.43 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,565 10.56 USD |
+0.97
|
$3.28B 22.14M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $3.28B 22.14M USD | 8.23 | $189.99 1.28 USD | |
| Liberta Co.,Ltd. 4935.T | $502 3.39 USD |
-1.95
|
$3B 20.25M USD | $35.4K 238.96 USD | $502 3.39 USD | $515 3.48 USD | $3B 20.25M USD | 0 | -$1.15 -0.007 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $405 2.73 USD |
-0.49
|
$2.03B 13.68M USD | $8.9K 60.08 USD | $395 2.67 USD | $410 2.77 USD | $2.03B 13.68M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $366 2.47 USD |
-2.66
|
$1.84B 12.44M USD | $19.4K 130.96 USD | $363 2.45 USD | $378 2.55 USD | $1.84B 12.44M USD | 0 | -$18.55 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}