Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Haushalts und persönliche Produkte (42)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,552 44.23 USD |
+0.15
|
$3.04T 20.54B USD | $598.3K 4.04K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.04T 20.54B USD | 26.63 | $245.98 1.66 USD | |
| Unicharm Corporation 8113.T | $1,025.5 6.92 USD |
-2.15
|
$1.79T 12.11B USD | $2.4M 16.17K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.79T 12.11B USD | 20.42 | $50.2 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,535 17.11 USD |
-3.79
|
$1.01T 6.84B USD | $1.63M 11.02K USD | $2,533.5 17.1 USD | $2,635 17.79 USD | $1.01T 6.84B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,037.5 13.75 USD |
-0.54
|
$460.4B 3.11B USD | $565.4K 3.82K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.4B 3.11B USD | 15.04 | $135.41 0.91 USD | |
| Lion Corporation 4912.T | $1,450.5 9.79 USD |
-0.82
|
$400.9B 2.71B USD | $745.3K 5.03K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $400.9B 2.71B USD | 18.53 | $78.24 0.53 USD | |
| Pigeon Corporation 7956.T | $1,700 11.48 USD |
-1.02
|
$203.3B 1.37B USD | $392K 2.65K USD | $1,691 11.41 USD | $1,713.5 11.57 USD | $203.3B 1.37B USD | 23.12 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,514 16.97 USD |
+14.85
|
$15.03B 101.45M USD | $4.53M 30.55K USD | $2,200 14.85 USD | $2,650 17.89 USD | $15.03B 101.45M USD | 0 | -$3.5 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,209 35.16 USD |
-0.65
|
$387.23B 2.61B USD | $126.7K 855.26 USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.23B 2.61B USD | 36.12 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,748 38.8 USD |
-3.52
|
$328.01B 2.21B USD | $206.4K 1.39K USD | $5,745 38.78 USD | $5,972 40.31 USD | $328.01B 2.21B USD | 56.08 | $102.48 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271.5 8.58 USD |
-0.47
|
$281.34B 1.9B USD | $318.7K 2.15K USD | $1,269 8.57 USD | $1,287.5 8.69 USD | $281.34B 1.9B USD | 37.69 | $33.73 0.23 USD | |
| Paltac Corporation 8283.T | $4,104 27.7 USD |
+0.02
|
$253.12B 1.71B USD | $18.5K 124.88 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.12B 1.71B USD | 11.20 | $366.4 2.47 USD | |
| MTG Co., Ltd. 7806.T | $4,125 27.84 USD |
-0.6
|
$161.88B 1.09B USD | $174K 1.17K USD | $4,115 27.78 USD | $4,295 28.99 USD | $161.88B 1.09B USD | 28.39 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $24K 162.01 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Earth Corporation 4985.T | $4,685 31.63 USD |
-1.26
|
$102.03B 688.72M USD | $31.7K 213.98 USD | $4,685 31.63 USD | $4,730 31.93 USD | $102.03B 688.72M USD | 21.94 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,422 16.35 USD |
-1.34
|
$78.87B 532.37M USD | $69.9K 471.84 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.87B 532.37M USD | 17.49 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,452 16.55 USD |
-1.41
|
$70.71B 477.34M USD | $8.2K 55.35 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.71B 477.34M USD | 18.49 | $132.56 0.89 USD | |
| Mandom Corporation 4917.T | $1,444 9.75 USD |
-0.48
|
$65.18B 439.97M USD | $63.8K 430.67 USD | $1,436 9.69 USD | $1,451 9.79 USD | $65.18B 439.97M USD | 35.04 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
-0.74
|
$54.97B 371.03M USD | $593.2K 4K USD | $401 2.71 USD | $408 2.75 USD | $54.97B 371.03M USD | 0 | -$10.07 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $973 6.57 USD |
+0.31
|
$48.65B 328.4M USD | $20.8K 140.41 USD | $959 6.47 USD | $978 6.6 USD | $48.65B 328.4M USD | 7.76 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
-0.59
|
$46.6B 314.58M USD | $38.4K 259.21 USD | $845 5.7 USD | $855 5.77 USD | $46.6B 314.58M USD | 65.81 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,445 9.75 USD |
-1.5
|
$40.1B 270.67M USD | $13.7K 92.48 USD | $1,440 9.72 USD | $1,467 9.9 USD | $40.1B 270.67M USD | 30.87 | $46.8 0.32 USD | |
| S.T. Corporation 4951.T | $1,602 10.81 USD |
-0.12
|
$33.43B 225.69M USD | $5.4K 36.45 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.43B 225.69M USD | 11.99 | $133.61 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,701 11.48 USD |
-0.99
|
$29.74B 200.76M USD | $41.3K 278.79 USD | $1,695 11.44 USD | $1,730 11.68 USD | $29.74B 200.76M USD | 10.38 | $163.73 1.11 USD | |
| Artnature Inc. 7823.T | $756 5.1 USD |
-0.4
|
$24.61B 166.14M USD | $32.9K 222.08 USD | $753 5.08 USD | $763 5.15 USD | $24.61B 166.14M USD | 30.36 | $24.9 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,715 11.58 USD |
-1.15
|
$21.5B 145.12M USD | $20.7K 139.73 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.5B 145.12M USD | 21.72 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $267.3K 1.8K USD | $149 1.01 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,105 14.21 USD |
-0.19
|
$12.43B 83.88M USD | $2.7K 18.23 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.43B 83.88M USD | 6.92 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $482 3.25 USD |
-2.03
|
$11.02B 74.41M USD | $52.4K 353.71 USD | $481 3.25 USD | $494 3.33 USD | $11.02B 74.41M USD | 32.54 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $955 6.45 USD |
+0.11
|
$10.37B 69.99M USD | $9.3K 62.78 USD | $950 6.41 USD | $960 6.48 USD | $10.37B 69.99M USD | 26.41 | $36.16 0.24 USD | |
| Almado, Inc. 4932.T | $1,056 7.13 USD |
-0.47
|
$9.75B 65.79M USD | $31.1K 209.93 USD | $1,050 7.09 USD | $1,068 7.21 USD | $9.75B 65.79M USD | 14.98 | $70.45 0.48 USD | |
| SHOBIDO Corporation 7819.T | $711 4.8 USD |
+1.72
|
$9.39B 63.4M USD | $12.3K 83.03 USD | $693 4.68 USD | $711 4.8 USD | $9.39B 63.4M USD | 13.04 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $910 6.14 USD |
+1
|
$7.94B 53.57M USD | $11.7K 78.98 USD | $898 6.06 USD | $911 6.15 USD | $7.94B 53.57M USD | 9.60 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $787 5.31 USD |
-1.01
|
$6.31B 42.58M USD | $48.9K 330.09 USD | $785 5.3 USD | $810 5.47 USD | $6.31B 42.58M USD | 154.61 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,625 10.97 USD |
+0.62
|
$6.14B 41.48M USD | $1K 6.75 USD | $1,615 10.9 USD | $1,630 11 USD | $6.14B 41.48M USD | 10.65 | $152.46 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,136 7.67 USD |
+0.09
|
$4.86B 32.82M USD | $100 0.68 USD | $1,136 7.67 USD | $1,136 7.67 USD | $4.86B 32.82M USD | 35.62 | $31.89 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $135 0.91 USD |
+0.75
|
$4.09B 27.64M USD | $34.7K 234.23 USD | $134 0.9 USD | $135 0.91 USD | $4.09B 27.64M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,052 7.1 USD |
-0.28
|
$2.2B 14.88M USD | $400 2.7 USD | $1,052 7.1 USD | $1,066 7.2 USD | $2.2B 14.88M USD | 10.19 | $103.18 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $334 2.25 USD |
-1.76
|
$1.88B 12.7M USD | $2K 13.5 USD | $334 2.25 USD | $342 2.31 USD | $1.88B 12.7M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $325 2.19 USD |
-0.91
|
$1.84B 12.42M USD | $7.7K 51.98 USD | $323 2.18 USD | $328 2.21 USD | $1.84B 12.42M USD | 133.74 | $2.43 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}