Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
Speisenverteilung (32)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
-0.61
|
$12.08B 81.52M USD | $2.46M 16.59K USD | $162 1.09 USD | $168 1.13 USD | $12.08B 81.52M USD | 0 | -$3.34 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $227.4K 1.54K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,300 35.78 USD |
+0.76
|
$165.14B 1.11B USD | $52.4K 353.71 USD | $5,250 35.44 USD | $5,300 35.78 USD | $165.14B 1.11B USD | 11.76 | $450.5 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 14.97 | $664.66 4.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,264 15.28 USD |
+0.18
|
$113.8B 768.16M USD | $42.5K 286.89 USD | $2,256 15.23 USD | $2,272 15.34 USD | $113.8B 768.16M USD | 16.05 | $141.05 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.13
|
$67.31B 454.33M USD | $21.9K 147.83 USD | $3,980 26.87 USD | $4,020 27.14 USD | $67.31B 454.33M USD | 21.93 | $182.17 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,584 10.69 USD |
-0.88
|
$55.5B 374.66M USD | $70.6K 476.57 USD | $1,574 10.62 USD | $1,613 10.89 USD | $55.5B 374.66M USD | 15.50 | $102.17 0.69 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,120 27.81 USD |
-1.32
|
$40.23B 271.56M USD | $22.8K 153.91 USD | $4,120 27.81 USD | $4,175 28.18 USD | $40.23B 271.56M USD | 26.04 | $158.21 1.07 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $19K 128.26 USD | $3,170 21.4 USD | $3,215 21.7 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,783 18.79 USD |
-1.52
|
$27.07B 182.72M USD | $21.5K 145.13 USD | $2,783 18.79 USD | $2,821 19.04 USD | $27.07B 182.72M USD | 24.09 | $115.49 0.78 USD | |
| Eco's Co.,Ltd. 7520.T | $2,404 16.23 USD |
-0.33
|
$26.96B 182.02M USD | $15.8K 106.65 USD | $2,395 16.17 USD | $2,422 16.35 USD | $26.96B 182.02M USD | 6.52 | $368.53 2.49 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,999 13.49 USD |
+0.86
|
$16.57B 111.84M USD | $7.4K 49.95 USD | $1,979 13.36 USD | $1,999 13.49 USD | $16.57B 111.84M USD | 5.02 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
+3.07
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $500 3.38 USD |
+0.4
|
$14.32B 96.7M USD | $23.8K 160.66 USD | $495 3.34 USD | $508 3.43 USD | $14.32B 96.7M USD | 10.09 | $49.55 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.6B 91.81M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,420 23.09 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
+0.27
|
$9.92B 66.96M USD | $6.5K 43.88 USD | $1,486 10.03 USD | $1,498 10.11 USD | $9.92B 66.96M USD | 9.09 | $163.9 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $587 3.96 USD |
+0.51
|
$8.62B 58.18M USD | $118.7K 801.26 USD | $583 3.94 USD | $587 3.96 USD | $8.62B 58.18M USD | 9.72 | $60.34 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,810 25.72 USD |
-0.78
|
$8.45B 57.06M USD | $3.5K 23.63 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.45B 57.06M USD | 33.29 | $114.43 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,616 10.91 USD |
-0.19
|
$7.49B 50.56M USD | $5K 33.75 USD | $1,608 10.85 USD | $1,630 11 USD | $7.49B 50.56M USD | 4.49 | $359.24 2.42 USD | |
| Nousouken Corporation 3541.T | $324 2.19 USD |
-0.61
|
$7.1B 47.94M USD | $76.6K 517.07 USD | $322 2.17 USD | $328 2.21 USD | $7.1B 47.94M USD | 46.28 | $7 0.05 USD | |
| Iceco Inc. 7698.T | $1,817 12.27 USD |
-0.11
|
$7.1B 47.9M USD | $2.8K 18.9 USD | $1,817 12.27 USD | $1,826 12.33 USD | $7.1B 47.9M USD | 24.15 | $75.22 0.51 USD | |
| O'will Corporation 3143.T | $1,659 11.2 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $1,659 11.2 USD | $1,659 11.2 USD | $4.97B 33.54M USD | 5.81 | $285.18 1.93 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.31
|
$4.31B 29.09M USD | $1.8K 12.15 USD | $318 2.15 USD | $319 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
-0.22
|
$3.05B 20.56M USD | $10.1K 68.18 USD | $462 3.12 USD | $469 3.17 USD | $3.05B 20.56M USD | 12.90 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,035 6.99 USD |
+0.1
|
$2.64B 17.84M USD | $1.7K 11.48 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.84M USD | 45.87 | $22.56 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
+1.56
|
$1.88B 12.72M USD | $2.3K 15.53 USD | $961 6.49 USD | $975 6.58 USD | $1.88B 12.72M USD | 10.81 | $90.19 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}