Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Defensive Konsumgüter (25)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (25)
Speisenverteilung (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥113 0.76 USD |
+20.21
|
¥12B 81.16M USD | ¥10M 65.16K USD | ¥97 0.65 USD | ¥117 0.79 USD | ¥12B 81.16M USD | 143.03 | ¥1 0.005 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,850 39.49 USD |
-1.02
|
¥177B 1.19B USD | ¥21K 141.76 USD | ¥5,770 38.95 USD | ¥5,910 39.89 USD | ¥177B 1.19B USD | 12.07 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,835 12.39 USD |
+3.79
|
¥109B 732.67M USD | ¥238K 1.61K USD | ¥1,753 11.83 USD | ¥1,855 12.52 USD | ¥109B 732.67M USD | 34.36 | ¥53 0.36 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,283 8.66 USD |
-0.85
|
¥41B 276.14M USD | ¥125K 843.79 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥41B 276.14M USD | 8.97 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
-0.24
|
¥40B 268.96M USD | ¥7K 47.93 USD | ¥4,120 27.81 USD | ¥4,150 28.01 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,491 10.06 USD |
-0.13
|
¥26B 177.77M USD | ¥800 5.4 USD | ¥1,491 10.06 USD | ¥1,508 10.18 USD | ¥26B 177.77M USD | 11.62 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,257 15.24 USD |
-0.31
|
¥25B 170.3M USD | ¥12K 81.68 USD | ¥2,235 15.09 USD | ¥2,281 15.4 USD | ¥25B 170.3M USD | 9.57 | ¥236 1.59 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,486 16.78 USD |
-1.58
|
¥24B 160.73M USD | ¥24K 164.71 USD | ¥2,479 16.73 USD | ¥2,533 17.1 USD | ¥24B 160.73M USD | 29.37 | ¥85 0.57 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,528 17.06 USD |
+0.2
|
¥21B 141.65M USD | ¥900 6.08 USD | ¥2,433 16.42 USD | ¥2,528 17.06 USD | ¥21B 141.65M USD | 7.47 | ¥338 2.28 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,970 13.3 USD |
-0.4
|
¥16B 110.91M USD | ¥500 3.38 USD | ¥1,961 13.24 USD | ¥1,978 13.35 USD | ¥16B 110.91M USD | 13.12 | ¥150 1.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥14B 91.67M USD | ¥3K 19.58 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥14B 91.67M USD | 4.61 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 9.48 USD |
-0.07
|
¥14B 91.48M USD | ¥800 5.4 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.73 | ¥47 0.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥18K 120.83 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 10.4 USD |
+0.26
|
¥10B 69.23M USD | ¥2K 14.85 USD | ¥1,536 10.37 USD | ¥1,540 10.4 USD | ¥10B 69.23M USD | 10.86 | ¥142 0.96 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,466 16.65 USD |
+0.65
|
¥10B 65.43M USD | ¥2K 16.2 USD | ¥2,450 16.54 USD | ¥2,466 16.65 USD | ¥10B 65.43M USD | 26.62 | ¥93 0.63 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,870 12.62 USD |
+1.69
|
¥9B 58.4M USD | ¥5K 31.73 USD | ¥1,833 12.37 USD | ¥1,870 12.62 USD | ¥9B 58.4M USD | 4.91 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,695 24.94 USD |
-0.67
|
¥8B 55.46M USD | ¥3K 22.95 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥8B 55.46M USD | 21.26 | ¥174 1.17 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥555 3.75 USD |
-0.36
|
¥8B 53.49M USD | ¥12K 77.63 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥8B 53.49M USD | 69.63 | ¥8 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 39.76M USD | ¥1K 6.75 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥6B 39.76M USD | 7.41 | ¥88 0.59 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥360 2.43 USD |
-0.55
|
¥4B 29.62M USD | ¥6K 37.13 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥4B 29.62M USD | 6.70 | ¥54 0.36 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥426 2.88 USD |
+0.71
|
¥3B 19.02M USD | ¥1K 9.45 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥3B 19.02M USD | 10.11 | ¥42 0.28 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥3B 17.02M USD | 82.04 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,203 8.12 USD |
+2.21
|
¥2B 15.7M USD | ¥79K 535.3 USD | ¥1,120 7.56 USD | ¥1,308 8.83 USD | ¥2B 15.7M USD | 15.16 | ¥79 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}