Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
Speisenverteilung (32)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.5
|
$12.08B 81.52M USD | $4.89M 32.98K USD | $161 1.09 USD | $169 1.14 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $145.4K 981.49 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,260 35.51 USD |
-1.31
|
$163.89B 1.11B USD | $37.9K 255.84 USD | $5,230 35.3 USD | $5,310 35.84 USD | $163.89B 1.11B USD | 11.67 | $450.39 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,680 65.34 USD |
0
|
$122.81B 829M USD | $12.2K 82.35 USD | $9,590 64.74 USD | $9,730 65.68 USD | $122.81B 829M USD | 14.97 | $646.62 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
+0.31
|
$113.6B 766.8M USD | $51.1K 344.94 USD | $2,247 15.17 USD | $2,268 15.31 USD | $113.6B 766.8M USD | 16.04 | $140.81 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,990 26.93 USD |
+0.5
|
$67.22B 453.76M USD | $13.7K 92.48 USD | $3,975 26.83 USD | $4,000 27 USD | $67.22B 453.76M USD | 21.89 | $182.22 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,598 10.79 USD |
+0.5
|
$55.5B 374.66M USD | $90.7K 612.25 USD | $1,591 10.74 USD | $1,627 10.98 USD | $55.5B 374.66M USD | 15.48 | $103.19 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,175 28.18 USD |
-0.71
|
$40.23B 271.56M USD | $16.6K 112.05 USD | $4,175 28.18 USD | $4,210 28.42 USD | $40.23B 271.56M USD | 26.05 | $160.21 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+0.95
|
$34.26B 231.26M USD | $14.8K 99.9 USD | $3,160 21.33 USD | $3,185 21.5 USD | $34.26B 231.26M USD | 7.64 | $416.78 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $400 2.7 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,826 19.08 USD |
+0.64
|
$27.07B 182.72M USD | $41.4K 279.46 USD | $2,780 18.77 USD | $2,845 19.2 USD | $27.07B 182.72M USD | 24.07 | $117.37 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,412 16.28 USD |
+0.21
|
$27.05B 182.62M USD | $6.3K 42.53 USD | $2,403 16.22 USD | $2,428 16.39 USD | $27.05B 182.62M USD | 7.03 | $342.76 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,050 27.34 USD | $4,100 27.68 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,982 13.38 USD |
+0.61
|
$16.43B 110.89M USD | $6.3K 42.53 USD | $1,971 13.3 USD | $1,988 13.42 USD | $16.43B 110.89M USD | 4.98 | $397.94 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-0.47
|
$15.77B 106.46M USD | $300 2.03 USD | $1,891 12.76 USD | $1,921 12.97 USD | $15.77B 106.46M USD | 12.15 | $155.61 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $498 3.36 USD |
+3.11
|
$14.27B 96.31M USD | $47.8K 322.66 USD | $492 3.32 USD | $512 3.46 USD | $14.27B 96.31M USD | 10.04 | $49.56 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.28
|
$13.53B 91.35M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.58 | $71.57 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,325 22.44 USD |
-1.04
|
$13.28B 89.65M USD | $3.3K 22.28 USD | $3,325 22.44 USD | $3,375 22.78 USD | $13.28B 89.65M USD | 5.50 | $603.79 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
+0.07
|
$9.89B 66.78M USD | $300 2.03 USD | $1,485 10.02 USD | $1,486 10.03 USD | $9.89B 66.78M USD | 9.06 | $163.94 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.34
|
$8.58B 57.88M USD | $81.8K 552.17 USD | $582 3.93 USD | $584 3.94 USD | $8.58B 57.88M USD | 9.72 | $60.06 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
-0.65
|
$8.52B 57.51M USD | $3.5K 23.63 USD | $3,825 25.82 USD | $3,865 26.09 USD | $8.52B 57.51M USD | 33.56 | $114.4 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,619 10.93 USD |
+0.56
|
$7.49B 50.56M USD | $6.7K 45.23 USD | $1,610 10.87 USD | $1,623 10.96 USD | $7.49B 50.56M USD | 4.49 | $359.84 2.43 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
+0.11
|
$7.1B 47.95M USD | $4.1K 27.68 USD | $1,816 12.26 USD | $1,829 12.35 USD | $7.1B 47.95M USD | 24.18 | $75.22 0.51 USD | |
| Nousouken Corporation 3541.T | $326 2.2 USD |
+0.62
|
$7.1B 47.94M USD | $70.8K 477.92 USD | $322 2.17 USD | $326 2.2 USD | $7.1B 47.94M USD | 46.37 | $7.03 0.05 USD | |
| O'will Corporation 3143.T | $1,655 11.17 USD |
-0.06
|
$4.96B 33.46M USD | $400 2.7 USD | $1,653 11.16 USD | $1,655 11.17 USD | $4.96B 33.46M USD | 5.81 | $284.5 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+0.63
|
$4.32B 29.19M USD | $2.6K 17.55 USD | $317 2.14 USD | $320 2.16 USD | $4.32B 29.19M USD | 4.55 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $463 3.13 USD |
0
|
$3.05B 20.61M USD | $18.3K 123.53 USD | $461 3.11 USD | $465 3.14 USD | $3.05B 20.61M USD | 12.93 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,034 6.98 USD |
-0.67
|
$2.64B 17.82M USD | $2.1K 14.18 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.82M USD | 45.97 | $22.49 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.93
|
$1.86B 12.53M USD | $300 2.03 USD | $960 6.48 USD | $973 6.57 USD | $1.86B 12.53M USD | 10.64 | $90.21 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}