Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $1,005 6.78 USD |
-0.5
|
$84.78B 572.29M USD | $262.5K 1.77K USD | $1,002 6.76 USD | $1,023 6.91 USD | $84.78B 572.29M USD | 23.64 | $42.51 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
+2.21
|
$49.99B 337.47M USD | $50.1K 338.19 USD | $1,855 12.52 USD | $1,923 12.98 USD | $49.99B 337.47M USD | 24.75 | $76.72 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 21.45 | $112.54 0.76 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.19 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.76B 254.88M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.41 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.67 | $163.6 1.1 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,243 15.14 USD |
-0.04
|
$24.39B 164.63M USD | $4.4K 29.7 USD | $2,243 15.14 USD | $2,254 15.22 USD | $24.39B 164.63M USD | 12.39 | $181.01 1.22 USD | |
| SPRIX Inc. 7030.T | $1,063 7.18 USD |
-2.39
|
$19.15B 129.29M USD | $25.9K 174.83 USD | $1,059 7.15 USD | $1,094 7.38 USD | $19.15B 129.29M USD | 30.58 | $34.76 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
+0.14
|
$18.26B 123.25M USD | $17.4K 117.45 USD | $722 4.87 USD | $727 4.91 USD | $18.26B 123.25M USD | 18.58 | $38.9 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,671 11.28 USD |
+1.33
|
$17.34B 117.06M USD | $5K 33.75 USD | $1,642 11.08 USD | $1,671 11.28 USD | $17.34B 117.06M USD | 8.03 | $207.87 1.4 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.97B 114.56M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.34 | $18.97 0.13 USD | |
| Youji Corporation 2152.T | $1,348 9.1 USD |
+0.15
|
$14.56B 98.3M USD | $8.5K 57.38 USD | $1,299 8.77 USD | $1,348 9.1 USD | $14.56B 98.3M USD | 16.39 | $82.23 0.56 USD | |
| Smile Holdings Inc. 7084.T | $1,747 11.79 USD |
+0.87
|
$5.55B 37.48M USD | $2.5K 16.88 USD | $1,740 11.75 USD | $1,747 11.79 USD | $5.55B 37.48M USD | 28.16 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $710 4.79 USD |
+0.28
|
$4.85B 32.76M USD | $6.1K 41.18 USD | $700 4.73 USD | $714 4.82 USD | $4.85B 32.76M USD | 23.25 | $30.53 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
+0.29
|
$4.37B 29.49M USD | $1.8K 12.15 USD | $342 2.31 USD | $345 2.33 USD | $4.37B 29.49M USD | 20.65 | $16.7 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
0
|
$4.26B 28.77M USD | $400 2.7 USD | $7,210 48.67 USD | $7,220 48.74 USD | $4.26B 28.77M USD | 73.52 | $98.06 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
-1.06
|
$4.17B 28.16M USD | $300 2.03 USD | $744 5.02 USD | $747 5.04 USD | $4.17B 28.16M USD | 8.95 | $83.1 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
-0.87
|
$4.17B 28.15M USD | $13.9K 93.83 USD | $225 1.52 USD | $230 1.55 USD | $4.17B 28.15M USD | 22.61 | $10.08 0.07 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
-0.79
|
$3.6B 24.28M USD | $6.1K 41.18 USD | $374 2.52 USD | $378 2.55 USD | $3.6B 24.28M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $420 2.84 USD |
+0.48
|
$3.42B 23.09M USD | $2.2K 14.85 USD | $419 2.83 USD | $420 2.84 USD | $3.42B 23.09M USD | 11.66 | $35.99 0.24 USD | |
| Succeed co.,ltd. 9256.T | $835 5.64 USD |
+3.21
|
$2.99B 20.17M USD | $7.9K 53.33 USD | $830 5.6 USD | $860 5.81 USD | $2.99B 20.17M USD | 11.91 | $70.06 0.47 USD | |
| CLIP Corporation 4705.T | $812 5.48 USD |
+0.62
|
$2.92B 19.74M USD | $1K 6.75 USD | $812 5.48 USD | $812 5.48 USD | $2.92B 19.74M USD | 71.92 | $11.29 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $342 2.31 USD |
+0.29
|
$2.66B 17.97M USD | $300 2.03 USD | $341 2.3 USD | $342 2.31 USD | $2.66B 17.97M USD | 7.01 | $48.77 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
-0.56
|
$2.23B 15.08M USD | $4.6K 31.05 USD | $347 2.34 USD | $354 2.39 USD | $2.23B 15.08M USD | 31.54 | $11.16 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,236 15.09 USD |
+1.22
|
$2.06B 13.94M USD | $1.7K 11.48 USD | $2,211 14.92 USD | $2,260 15.26 USD | $2.06B 13.94M USD | 15.60 | $143.33 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $299 2.02 USD |
0
|
$2.01B 13.54M USD | $9.7K 65.48 USD | $299 2.02 USD | $301 2.03 USD | $2.01B 13.54M USD | 17.89 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $233 1.57 USD |
-0.43
|
$1.88B 12.69M USD | $10.4K 70.2 USD | $233 1.57 USD | $236 1.59 USD | $1.88B 12.69M USD | 0 | -$23.67 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}