Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $989 6.68 USD |
+0.82
|
$83.44B 563.25M USD | $44.6K 301.06 USD | $979 6.61 USD | $992 6.7 USD | $83.44B 563.25M USD | 23.22 | $42.58 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,843 12.44 USD |
+0.38
|
$48.52B 327.52M USD | $800 5.4 USD | $1,838 12.41 USD | $1,847 12.47 USD | $48.52B 327.52M USD | 24.01 | $76.74 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,345 15.83 USD |
+0.77
|
$43.34B 292.53M USD | $5.8K 39.15 USD | $2,333 15.75 USD | $2,362 15.94 USD | $43.34B 292.53M USD | 21.53 | $108.9 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
-0.2
|
$40.38B 272.58M USD | $13.2K 89.1 USD | $974 6.57 USD | $981 6.62 USD | $40.38B 272.58M USD | 14.05 | $69.37 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
0
|
$39.63B 267.51M USD | $44K 297.01 USD | $232 1.57 USD | $234 1.58 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,250 15.19 USD |
-0.22
|
$35.54B 239.88M USD | $2.7K 18.23 USD | $2,245 15.15 USD | $2,263 15.28 USD | $35.54B 239.88M USD | 13.76 | $163.49 1.1 USD | |
| With us Corporation 9696.T | $2,745 18.53 USD |
+1.7
|
$24.83B 167.58M USD | $37.1K 250.44 USD | $2,644 17.85 USD | $2,749 18.56 USD | $24.83B 167.58M USD | 29.22 | $93.93 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,246 15.16 USD |
-0.49
|
$24.41B 164.77M USD | $6.7K 45.23 USD | $2,235 15.09 USD | $2,259 15.25 USD | $24.41B 164.77M USD | 12.40 | $181.01 1.22 USD | |
| SPRIX Inc. 7030.T | $1,104 7.45 USD |
+0.36
|
$20.23B 136.55M USD | $500 3.38 USD | $1,100 7.43 USD | $1,104 7.45 USD | $20.23B 136.55M USD | 31.76 | $34.76 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $739 4.99 USD |
+0.54
|
$18.66B 125.98M USD | $8.9K 60.08 USD | $736 4.97 USD | $741 5 USD | $18.66B 125.98M USD | 19.04 | $38.81 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,643 11.09 USD |
+0.06
|
$17.05B 115.1M USD | $2.1K 14.18 USD | $1,640 11.07 USD | $1,643 11.09 USD | $17.05B 115.1M USD | 8.01 | $205.09 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $4.3K 29.03 USD | $310 2.09 USD | $312 2.11 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $500 3.38 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,760 11.88 USD |
-0.06
|
$5.6B 37.78M USD | $2.3K 15.53 USD | $1,760 11.88 USD | $1,778 12 USD | $5.6B 37.78M USD | 28.39 | $61.99 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $685 4.62 USD |
+0.74
|
$4.7B 31.75M USD | $7.7K 51.98 USD | $682 4.6 USD | $700 4.73 USD | $4.7B 31.75M USD | 22.43 | $30.53 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,290 49.21 USD |
-0.68
|
$4.31B 29.07M USD | $200 1.35 USD | $7,290 49.21 USD | $7,310 49.34 USD | $4.31B 29.07M USD | 109.14 | $66.79 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $337 2.27 USD |
+0.3
|
$4.27B 28.81M USD | $2.6K 17.55 USD | $336 2.27 USD | $337 2.27 USD | $4.27B 28.81M USD | 20.26 | $16.63 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
+0.54
|
$4.15B 28.01M USD | $200 1.35 USD | $745 5.03 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.90 | $84 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
-0.44
|
$4.13B 27.91M USD | $1.2K 8.1 USD | $228 1.54 USD | $230 1.55 USD | $4.13B 27.91M USD | 22.41 | $10.17 0.07 USD | |
| RareJob Inc. 6096.T | $404 2.73 USD |
+0.5
|
$3.84B 25.95M USD | $2.6K 17.55 USD | $400 2.7 USD | $404 2.73 USD | $3.84B 25.95M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+0.73
|
$3.36B 22.7M USD | $1.1K 7.43 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.43 | $36.12 0.24 USD | |
| Succeed co.,ltd. 9256.T | $819 5.53 USD |
0
|
$2.94B 19.86M USD | $1.1K 7.43 USD | $818 5.52 USD | $824 5.56 USD | $2.94B 19.86M USD | 11.69 | $70.02 0.47 USD | |
| CLIP Corporation 4705.T | $795 5.37 USD |
+0.25
|
$2.86B 19.33M USD | $1K 6.75 USD | $795 5.37 USD | $795 5.37 USD | $2.86B 19.33M USD | 70.60 | $11.26 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $367 2.48 USD |
-0.27
|
$2.86B 19.29M USD | $600 4.05 USD | $367 2.48 USD | $369 2.49 USD | $2.86B 19.29M USD | 7.54 | $48.61 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $360 2.43 USD |
+0.28
|
$2.3B 15.55M USD | $600 4.05 USD | $358 2.42 USD | $360 2.43 USD | $2.3B 15.55M USD | 32.02 | $11.24 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $286 1.93 USD |
-1.38
|
$2.3B 15.51M USD | $12.2K 82.35 USD | $276 1.86 USD | $290 1.96 USD | $2.3B 15.51M USD | 0 | -$23.78 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $295 1.99 USD |
+0.34
|
$1.98B 13.36M USD | $600 4.05 USD | $294 1.98 USD | $295 1.99 USD | $1.98B 13.36M USD | 17.66 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
0
|
$1.97B 13.28M USD | $400 2.7 USD | $2,080 14.04 USD | $2,090 14.11 USD | $1.97B 13.28M USD | 14.51 | $143.31 0.97 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}