Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,412 29.78 USD |
-0.61
|
$7.83T 52.88B USD | $1.47M 9.93K USD | $4,404 29.73 USD | $4,436 29.94 USD | $7.83T 52.88B USD | 43.59 | $101.21 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,199.5 14.85 USD |
+0.87
|
$5.68T 38.34B USD | $1.26M 8.5K USD | $2,179.5 14.71 USD | $2,208 14.9 USD | $5.68T 38.34B USD | 33.07 | $66.51 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,648 24.63 USD |
+2.41
|
$3.67T 24.76B USD | $1.08M 7.28K USD | $3,595 24.27 USD | $3,658 24.69 USD | $3.67T 24.76B USD | 104.49 | $34.91 0.24 USD | |
| Kao Corporation 4452.T | $6,635 44.79 USD |
+0.12
|
$3.08T 20.8B USD | $438.2K 2.96K USD | $6,624 44.71 USD | $6,728 45.42 USD | $3.08T 20.8B USD | 26.98 | $245.86 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,907 12.87 USD |
+0.39
|
$2.87T 19.35B USD | $1.11M 7.47K USD | $1,903.5 12.85 USD | $1,920 12.96 USD | $2.87T 19.35B USD | 15.21 | $125.37 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,627 31.23 USD |
+0.39
|
$2.76T 18.65B USD | $198.8K 1.34K USD | $4,590 30.98 USD | $4,632 31.27 USD | $2.76T 18.65B USD | 29.96 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,114 7.52 USD |
-0.85
|
$1.95T 13.15B USD | $1.18M 7.99K USD | $1,112 7.51 USD | $1,122.5 7.58 USD | $1.95T 13.15B USD | 22.18 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,064 13.93 USD |
-0.46
|
$1.67T 11.29B USD | $1.03M 6.93K USD | $2,056.5 13.88 USD | $2,070 13.97 USD | $1.67T 11.29B USD | 29.53 | $69.88 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,325.5 8.95 USD |
-0.23
|
$1.25T 8.43B USD | $612.8K 4.14K USD | $1,323 8.93 USD | $1,335.5 9.01 USD | $1.25T 8.43B USD | 20.40 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,487 30.29 USD |
-2.86
|
$992.95B 6.7B USD | $667.3K 4.5K USD | $4,485 30.28 USD | $4,562 30.79 USD | $992.95B 6.7B USD | 37.65 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,270 15.32 USD |
-0.85
|
$906.69B 6.12B USD | $655.7K 4.43K USD | $2,267 15.3 USD | $2,305.5 15.56 USD | $906.69B 6.12B USD | 0 | -$9.62 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,064 20.68 USD |
-0.58
|
$900.31B 6.08B USD | $312.4K 2.11K USD | $3,061 20.66 USD | $3,111 21 USD | $900.31B 6.08B USD | 16.73 | $183.07 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,916.5 19.69 USD |
+0.22
|
$869.21B 5.87B USD | $129.9K 876.86 USD | $2,907 19.62 USD | $2,928 19.76 USD | $869.21B 5.87B USD | 19.46 | $149.86 1.01 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,206 21.64 USD |
-0.74
|
$868.48B 5.86B USD | $255.5K 1.72K USD | $3,194 21.56 USD | $3,226 21.78 USD | $868.48B 5.86B USD | 17.23 | $186.05 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,736.5 11.72 USD |
-0.2
|
$503.1B 3.4B USD | $167.3K 1.13K USD | $1,732.5 11.69 USD | $1,743 11.77 USD | $503.1B 3.4B USD | 14.80 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,837.5 12.4 USD |
-1.13
|
$460.41B 3.11B USD | $207.8K 1.4K USD | $1,836.5 12.4 USD | $1,860 12.56 USD | $460.41B 3.11B USD | 18.86 | $97.39 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,023 13.66 USD |
+0.15
|
$457.13B 3.09B USD | $888.2K 6K USD | $1,982 13.38 USD | $2,042 13.78 USD | $457.13B 3.09B USD | 14.94 | $135.34 0.91 USD | |
| Lion Corporation 4912.T | $1,556.5 10.51 USD |
-0.35
|
$430.2B 2.9B USD | $284.4K 1.92K USD | $1,554.5 10.49 USD | $1,564 10.56 USD | $430.2B 2.9B USD | 19.88 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $836.7 5.65 USD |
-0.19
|
$260.07B 1.76B USD | $332.8K 2.25K USD | $832.1 5.62 USD | $838.8 5.66 USD | $260.07B 1.76B USD | 10.24 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,879 12.68 USD |
+1.76
|
$224.71B 1.52B USD | $596.1K 4.02K USD | $1,874.5 12.65 USD | $1,893 12.78 USD | $224.71B 1.52B USD | 25.56 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.84
|
$11.78B 79.53M USD | $1.05M 7.12K USD | $160 1.08 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $38K 256.51 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,689 31.65 USD |
+0.28
|
$1.45T 9.78B USD | $58.2K 392.87 USD | $4,683 31.61 USD | $4,704 31.75 USD | $1.45T 9.78B USD | 16.30 | $287.57 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,659 65.2 USD |
+1.14
|
$962.29B 6.5B USD | $74.1K 500.2 USD | $9,524 64.29 USD | $9,671 65.28 USD | $962.29B 6.5B USD | 15.39 | $627.44 4.24 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,252 21.95 USD |
-0.55
|
$642.45B 4.34B USD | $83.5K 563.65 USD | $3,249 21.93 USD | $3,276 22.11 USD | $642.45B 4.34B USD | 18.01 | $180.5 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,506 50.67 USD |
+0.79
|
$584.89B 3.95B USD | $31.6K 213.31 USD | $7,435 50.19 USD | $7,545 50.93 USD | $584.89B 3.95B USD | 106.09 | $70.75 0.48 USD | |
| NH Foods Ltd. 2282.T | $5,044 34.05 USD |
-0.12
|
$499.01B 3.37B USD | $42.2K 284.86 USD | $5,025 33.92 USD | $5,057 34.14 USD | $499.01B 3.37B USD | 19.13 | $263.61 1.78 USD | |
| Kewpie Corporation 2809.T | $3,330 22.48 USD |
-0.3
|
$464.8B 3.14B USD | $189.2K 1.28K USD | $3,322 22.42 USD | $3,348 22.6 USD | $464.8B 3.14B USD | 16.51 | $201.65 1.36 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,356 15.9 USD |
-0.74
|
$407.86B 2.75B USD | $141.4K 954.49 USD | $2,352.5 15.88 USD | $2,368.5 15.99 USD | $407.86B 2.75B USD | 118.15 | $19.94 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,198 35.09 USD |
+0.15
|
$386.41B 2.61B USD | $55.3K 373.29 USD | $5,192 35.05 USD | $5,224 35.26 USD | $386.41B 2.61B USD | 36.02 | $144.28 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,348 63.1 USD |
-0.47
|
$384.79B 2.6B USD | $10.9K 73.58 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.79B 2.6B USD | 18.95 | $493.08 3.33 USD | |
| Calbee, Inc. 2229.T | $2,879.5 19.44 USD |
-0.02
|
$359.76B 2.43B USD | $47.9K 323.34 USD | $2,857.5 19.29 USD | $2,886.5 19.48 USD | $359.76B 2.43B USD | 17.23 | $167.04 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,321 15.67 USD |
+0.13
|
$358.28B 2.42B USD | $62.5K 421.89 USD | $2,319 15.65 USD | $2,338 15.78 USD | $358.28B 2.42B USD | 29.80 | $77.88 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,671 38.28 USD |
+0.94
|
$323.61B 2.18B USD | $31.5K 212.63 USD | $5,616 37.91 USD | $5,671 38.28 USD | $323.61B 2.18B USD | 54.56 | $103.93 0.7 USD | |
| Ito En, Ltd. 2593.T | $3,173 21.42 USD |
-0.44
|
$321.57B 2.17B USD | $71.8K 484.67 USD | $3,170 21.4 USD | $3,198 21.59 USD | $321.57B 2.17B USD | 30.26 | $104.85 0.71 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,360.5 9.18 USD |
+0.78
|
$301.03B 2.03B USD | $74.5K 502.9 USD | $1,357.5 9.16 USD | $1,366.5 9.22 USD | $301.03B 2.03B USD | 40.31 | $33.75 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,620 31.19 USD |
+0.04
|
$294.13B 1.99B USD | $21.3K 143.78 USD | $4,611 31.13 USD | $4,639 31.31 USD | $294.13B 1.99B USD | 54.07 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
+0.3
|
$281.69B 1.9B USD | $29.4K 198.46 USD | $4,950 33.41 USD | $4,985 33.65 USD | $281.69B 1.9B USD | 21.52 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,289 22.2 USD |
-0.51
|
$274.71B 1.85B USD | $29.5K 199.13 USD | $3,288 22.19 USD | $3,328 22.46 USD | $274.71B 1.85B USD | 51.01 | $64.47 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $30K 202.51 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,964.5 20.01 USD |
+0.49
|
$274.05B 1.85B USD | $45.2K 305.11 USD | $2,944.5 19.88 USD | $2,971.5 20.06 USD | $274.05B 1.85B USD | 17.32 | $171.1 1.15 USD | |
| House Foods Group Inc. 2810.T | $2,747.5 18.55 USD |
+0.37
|
$258.25B 1.74B USD | $42.5K 286.89 USD | $2,740 18.5 USD | $2,753.5 18.59 USD | $258.25B 1.74B USD | 20.82 | $131.95 0.89 USD | |
| Paltac Corporation 8283.T | $4,111 27.75 USD |
+0.39
|
$253.55B 1.71B USD | $9.1K 61.43 USD | $4,093 27.63 USD | $4,144 27.97 USD | $253.55B 1.71B USD | 11.21 | $366.5 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,915.5 19.68 USD |
-1.15
|
$250.66B 1.69B USD | $63K 425.27 USD | $2,907 19.62 USD | $2,954 19.94 USD | $250.66B 1.69B USD | 112.30 | $25.96 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,283.5 8.66 USD |
+0.75
|
$250.61B 1.69B USD | $123.4K 832.98 USD | $1,274.5 8.6 USD | $1,286.5 8.68 USD | $250.61B 1.69B USD | 15.47 | $82.94 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
+1.25
|
$206.06B 1.39B USD | $44.5K 300.39 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.06B 1.39B USD | 25.12 | $257.52 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,387 16.11 USD |
-0.58
|
$204.87B 1.38B USD | $139.1K 938.96 USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $204.87B 1.38B USD | 11.87 | $200.96 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,627 17.73 USD |
-0.72
|
$204.75B 1.38B USD | $78K 526.52 USD | $2,616 17.66 USD | $2,642 17.83 USD | $204.75B 1.38B USD | 18.25 | $143.94 0.97 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,777 18.75 USD |
+0.62
|
$187.34B 1.26B USD | $57.2K 386.12 USD | $2,770 18.7 USD | $2,794 18.86 USD | $187.34B 1.26B USD | 13.48 | $205.9 1.39 USD | |
| Life Corporation 8194.T | $2,049 13.83 USD |
-0.92
|
$177.28B 1.2B USD | $32.6K 220.06 USD | $2,047 13.82 USD | $2,075 14.01 USD | $177.28B 1.2B USD | 10.50 | $195.01 1.32 USD | |
| Nippn Corporation 2001.T | $2,177 14.7 USD |
-0.05
|
$169.92B 1.15B USD | $36.9K 249.09 USD | $2,176 14.69 USD | $2,184 14.74 USD | $169.92B 1.15B USD | 7.86 | $276.82 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,300 35.78 USD |
0
|
$165.14B 1.11B USD | $6.8K 45.9 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.14B 1.11B USD | 11.76 | $450.5 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $11.2K 75.6 USD | $4,790 32.33 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.04 | $398.46 2.69 USD | |
| Maruha Nichiro Corporation 1333.T | $3,043 20.54 USD |
-0.16
|
$153.27B 1.03B USD | $61.4K 414.47 USD | $3,032 20.47 USD | $3,054 20.62 USD | $153.27B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
+1.9
|
$150.94B 1.02B USD | $374.8K 2.53K USD | $3,425 23.12 USD | $3,515 23.73 USD | $150.94B 1.02B USD | 8.22 | $424.2 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
+0.58
|
$147.21B 993.73M USD | $14.2K 95.85 USD | $4,290 28.96 USD | $4,320 29.16 USD | $147.21B 993.73M USD | 18.35 | $234.82 1.59 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
-0.14
|
$146.96B 992.05M USD | $1.1K 7.43 USD | $7,050 47.59 USD | $7,140 48.2 USD | $146.96B 992.05M USD | 11.85 | $594.45 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,460 23.36 USD |
+0.29
|
$135.79B 916.6M USD | $14.3K 96.53 USD | $3,430 23.15 USD | $3,470 23.42 USD | $135.79B 916.6M USD | 23.82 | $145.25 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.1
|
$126.36B 852.98M USD | $9.5K 64.13 USD | $9,800 66.15 USD | $10,000 67.5 USD | $126.36B 852.98M USD | 14.98 | $664.66 4.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,250 55.69 USD |
-0.48
|
$114.25B 771.24M USD | $208.1K 1.4K USD | $8,180 55.22 USD | $8,470 57.17 USD | $114.25B 771.24M USD | 16.66 | $495.04 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
-0.18
|
$113.6B 766.8M USD | $13K 87.75 USD | $2,258 15.24 USD | $2,274 15.35 USD | $113.6B 766.8M USD | 16.04 | $140.82 0.95 USD | |
| Earth Corporation 4985.T | $5,070 34.22 USD |
-0.2
|
$110.41B 745.31M USD | $13.7K 92.48 USD | $5,070 34.22 USD | $5,100 34.43 USD | $110.41B 745.31M USD | 23.76 | $213.36 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,992 13.45 USD |
+0.5
|
$104.11B 702.74M USD | $54.7K 369.24 USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.11B 702.74M USD | 31.70 | $62.83 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+1.11
|
$101.38B 684.32M USD | $2.9K 19.58 USD | $3,145 21.23 USD | $3,180 21.47 USD | $101.38B 684.32M USD | 10.80 | $294.37 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.16
|
$101.36B 684.19M USD | $15.5K 104.63 USD | $3,125 21.09 USD | $3,145 21.23 USD | $101.36B 684.19M USD | 16.10 | $195 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,720 31.86 USD |
0
|
$100.93B 681.27M USD | $2K 13.5 USD | $4,685 31.63 USD | $4,730 31.93 USD | $100.93B 681.27M USD | 11.31 | $417.25 2.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,899 19.57 USD |
+0.14
|
$94.14B 635.46M USD | $3.8K 25.65 USD | $2,895 19.54 USD | $2,912 19.66 USD | $94.14B 635.46M USD | 8.14 | $356.09 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,008 6.8 USD |
+2.33
|
$84.61B 571.15M USD | $133.7K 902.51 USD | $999 6.74 USD | $1,011 6.82 USD | $84.61B 571.15M USD | 23.68 | $42.55 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,666 18 USD |
-0.78
|
$84.28B 568.93M USD | $92K 621.03 USD | $2,661 17.96 USD | $2,689 18.15 USD | $84.28B 568.93M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,645 17.85 USD |
+0.42
|
$83.94B 566.6M USD | $4.6K 31.05 USD | $2,632 17.77 USD | $2,654 17.92 USD | $83.94B 566.6M USD | 31.48 | $84.02 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,542 17.16 USD |
+0.36
|
$83.56B 564.08M USD | $7.8K 52.65 USD | $2,537 17.13 USD | $2,555 17.25 USD | $83.56B 564.08M USD | 8.19 | $310.04 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,465 16.64 USD |
-0.48
|
$80.27B 541.82M USD | $23.5K 158.63 USD | $2,462 16.62 USD | $2,485 16.77 USD | $80.27B 541.82M USD | 17.80 | $138.46 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,800 25.65 USD |
-0.65
|
$80.12B 540.81M USD | $16.2K 109.35 USD | $3,795 25.62 USD | $3,815 25.75 USD | $80.12B 540.81M USD | 14.78 | $257.04 1.74 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
-0.27
|
$73.69B 497.42M USD | $22.3K 150.53 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.69B 497.42M USD | 12.49 | $179.95 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,467 16.65 USD |
+0.98
|
$71.15B 480.26M USD | $8.2K 55.35 USD | $2,442 16.48 USD | $2,469 16.67 USD | $71.15B 480.26M USD | 18.59 | $132.65 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,903 19.6 USD |
+0.62
|
$70.16B 473.6M USD | $3.6K 24.3 USD | $2,889 19.5 USD | $2,920 19.71 USD | $70.16B 473.6M USD | 9.23 | $314.47 2.12 USD | |
| Shoei Foods Corporation 8079.T | $4,020 27.14 USD |
+0.63
|
$67.73B 457.17M USD | $4.8K 32.4 USD | $4,005 27.03 USD | $4,025 27.17 USD | $67.73B 457.17M USD | 22.06 | $182.17 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,350 49.61 USD |
-2.13
|
$66.92B 451.75M USD | $9.2K 62.1 USD | $7,280 49.14 USD | $7,490 50.56 USD | $66.92B 451.75M USD | 16.72 | $439.34 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
0
|
$64.66B 436.47M USD | $12.2K 82.35 USD | $1,947 13.14 USD | $1,960 13.23 USD | $64.66B 436.47M USD | 9.31 | $209.77 1.42 USD | |
| Bourbon Corporation 2208.T | $2,671 18.03 USD |
+0.15
|
$64.57B 435.88M USD | $6.9K 46.58 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.57B 435.88M USD | 11.55 | $231.23 1.56 USD | |
| Starzen Company Limited 8043.T | $1,122 7.57 USD |
+0.09
|
$64.18B 433.25M USD | $18.2K 122.86 USD | $1,114 7.52 USD | $1,124 7.59 USD | $64.18B 433.25M USD | 9.93 | $112.88 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,444 16.5 USD |
+0.29
|
$62.27B 420.34M USD | $5.5K 37.13 USD | $2,441 16.48 USD | $2,465 16.64 USD | $62.27B 420.34M USD | 11.56 | $211.29 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
-0.33
|
$61.86B 417.58M USD | $10.4K 70.2 USD | $2,400 16.2 USD | $2,424 16.36 USD | $61.86B 417.58M USD | 36.91 | $65.02 0.44 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
0
|
$60.62B 409.2M USD | $40.5K 273.39 USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.62B 409.2M USD | 32.57 | $41.23 0.28 USD | |
| Kanro Inc. 2216.T | $4,270 28.82 USD |
-0.23
|
$59.98B 404.87M USD | $11.8K 79.65 USD | $4,240 28.62 USD | $4,290 28.96 USD | $59.98B 404.87M USD | 17.65 | $241.82 1.63 USD | |
| Euglena Co., Ltd. 2931.T | $439 2.96 USD |
-0.45
|
$59.88B 404.18M USD | $208.7K 1.41K USD | $438 2.96 USD | $445 3 USD | $59.88B 404.18M USD | 0 | -$10.05 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,328 8.96 USD |
-0.3
|
$58.02B 391.67M USD | $5.4K 36.45 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.02B 391.67M USD | 11.77 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,338 9.03 USD |
-0.15
|
$57.43B 387.7M USD | $10.1K 68.18 USD | $1,335 9.01 USD | $1,351 9.12 USD | $57.43B 387.7M USD | 10.98 | $121.81 0.82 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.45
|
$56.47B 381.19M USD | $7.2K 48.6 USD | $1,795 12.12 USD | $1,804 12.18 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
-1.4
|
$56.2B 379.36M USD | $2.2K 14.85 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.2B 379.36M USD | 11.70 | $479.94 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,546 10.44 USD |
-2.4
|
$53.7B 362.47M USD | $36.7K 247.74 USD | $1,545 10.43 USD | $1,600 10.8 USD | $53.7B 362.47M USD | 14.99 | $103.12 0.7 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,340 29.3 USD |
+0.46
|
$51.55B 347.96M USD | $8K 54 USD | $4,320 29.16 USD | $4,350 29.36 USD | $51.55B 347.96M USD | 7.64 | $567.65 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $867 5.85 USD |
-0.12
|
$51.15B 345.27M USD | $13.5K 91.13 USD | $863 5.83 USD | $870 5.87 USD | $51.15B 345.27M USD | 11.35 | $76.38 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.11
|
$50.09B 338.09M USD | $600 4.05 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.66 | $216.68 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,851 12.49 USD |
+0.6
|
$48.73B 328.94M USD | $5.3K 35.78 USD | $1,846 12.46 USD | $1,857 12.54 USD | $48.73B 328.94M USD | 24.12 | $76.73 0.52 USD | |
| Ya-Man Ltd. 6630.T | $879 5.93 USD |
+0.46
|
$48.36B 326.47M USD | $17K 114.75 USD | $877 5.92 USD | $882 5.95 USD | $48.36B 326.47M USD | 132.18 | $6.65 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}