Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,416 29.81 USD |
+3.61
|
$7.84T 52.93B USD | $9.81M 66.25K USD | $4,297 29.01 USD | $4,416 29.81 USD | $7.84T 52.93B USD | 42.19 | $104.66 0.71 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,105.5 14.21 USD |
+2.46
|
$5.46T 36.88B USD | $10.55M 71.19K USD | $2,086 14.08 USD | $2,130 14.38 USD | $5.46T 36.88B USD | 30.86 | $68.22 0.46 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,030 13.7 USD |
+0.37
|
$3.05T 20.59B USD | $4.47M 30.19K USD | $2,011 13.57 USD | $2,040.5 13.77 USD | $3.05T 20.59B USD | 15.97 | $127.08 0.86 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+1.65
|
$2.98T 20.1B USD | $2.18M 14.74K USD | $2,945 19.88 USD | $2,972.5 20.07 USD | $2.98T 20.1B USD | 32.05 | $92.38 0.62 USD | |
| Kao Corporation 4452.T | $6,092 41.12 USD |
+1.03
|
$2.83T 19.1B USD | $1.53M 10.34K USD | $6,064 40.93 USD | $6,133 41.4 USD | $2.83T 19.1B USD | 25.97 | $234.54 1.58 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,475 30.21 USD |
+1.34
|
$2.67T 18.04B USD | $1.11M 7.52K USD | $4,442 29.98 USD | $4,489 30.3 USD | $2.67T 18.04B USD | 28.38 | $157.65 1.06 USD | |
| Unicharm Corporation 8113.T | $1,341 9.05 USD |
-0.81
|
$2.35T 15.86B USD | $8.83M 59.62K USD | $1,339.5 9.04 USD | $1,364.5 9.21 USD | $2.35T 15.86B USD | 29.08 | $46.1 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,178 14.7 USD |
+1
|
$1.76T 11.91B USD | $2.64M 17.85K USD | $2,164.5 14.61 USD | $2,178 14.7 USD | $1.76T 11.91B USD | 30.02 | $72.53 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,563.5 10.55 USD |
+1.62
|
$1.47T 9.95B USD | $3.49M 23.57K USD | $1,554.5 10.49 USD | $1,583 10.69 USD | $1.47T 9.95B USD | 84.74 | $18.45 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,400 29.7 USD |
-0.97
|
$983.21B 6.64B USD | $3.37M 22.76K USD | $4,225 28.52 USD | $4,405 29.73 USD | $983.21B 6.64B USD | 37.31 | $117.92 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,577 24.15 USD |
-0.03
|
$969.25B 6.54B USD | $1.08M 7.29K USD | $3,554 23.99 USD | $3,592 24.25 USD | $969.25B 6.54B USD | 19.88 | $179.92 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,247 21.92 USD |
+0.56
|
$954.08B 6.44B USD | $979.8K 6.61K USD | $3,226 21.78 USD | $3,256 21.98 USD | $954.08B 6.44B USD | 20.03 | $162.03 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,296.5 15.5 USD |
+3.17
|
$917.27B 6.19B USD | $4.9M 33.09K USD | $2,249 15.18 USD | $2,309.5 15.59 USD | $917.27B 6.19B USD | 0 | -$28.01 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,012 20.33 USD |
-0.1
|
$899.03B 6.07B USD | $794.5K 5.36K USD | $3,012 20.33 USD | $3,049 20.58 USD | $899.03B 6.07B USD | 17.82 | $168.97 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,261 22.01 USD |
-2.16
|
$658.45B 4.44B USD | $1.49M 10.06K USD | $3,259 22 USD | $3,341 22.55 USD | $658.45B 4.44B USD | 18.65 | $174.79 1.18 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,901.5 12.84 USD |
+0.48
|
$550.9B 3.72B USD | $955.5K 6.45K USD | $1,881 12.7 USD | $1,900 12.83 USD | $550.9B 3.72B USD | 17.26 | $110.14 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,379 16.06 USD |
-0.54
|
$540.51B 3.65B USD | $876K 5.91K USD | $2,364.5 15.96 USD | $2,394 16.16 USD | $540.51B 3.65B USD | 18.48 | $128.7 0.87 USD | |
| Nichirei Corporation 2871.T | $2,007.5 13.55 USD |
-0.69
|
$506.52B 3.42B USD | $1.7M 11.5K USD | $1,987.5 13.42 USD | $2,033 13.72 USD | $506.52B 3.42B USD | 20.66 | $97.16 0.66 USD | |
| Lion Corporation 4912.T | $1,816 12.26 USD |
-0.06
|
$502.2B 3.39B USD | $949.7K 6.41K USD | $1,816 12.26 USD | $1,852 12.5 USD | $502.2B 3.39B USD | 23.75 | $76.45 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,295.5 8.74 USD |
+0.82
|
$286.65B 1.93B USD | $413.4K 2.79K USD | $1,292 8.72 USD | $1,300 8.78 USD | $286.65B 1.93B USD | 30.67 | $42.23 0.29 USD | |
| Nissui Corporation 1332.T | $885 5.97 USD |
0
|
$275.08B 1.86B USD | $1.17M 7.9K USD | $882.6 5.96 USD | $894.5 6.04 USD | $275.08B 1.86B USD | 11.89 | $74.43 0.5 USD | |
| Pigeon Corporation 7956.T | $1,702 11.49 USD |
-1.1
|
$203.54B 1.37B USD | $1.07M 7.22K USD | $1,699 11.47 USD | $1,733 11.7 USD | $203.54B 1.37B USD | 24.30 | $70.04 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $453 3.06 USD |
+0.44
|
$61.79B 417.07M USD | $395.9K 2.67K USD | $456 3.08 USD | $462 3.12 USD | $61.79B 417.07M USD | 0 | -$4.89 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
-0.66
|
$11.12B 75.06M USD | $1.33M 8.95K USD | $149 1.01 USD | $153 1.03 USD | $11.12B 75.06M USD | 0 | -$3.35 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,012 33.83 USD |
+5.03
|
$1.55T 10.45B USD | $1.91M 12.86K USD | $4,841 32.68 USD | $5,075 34.26 USD | $1.55T 10.45B USD | 15.77 | $317.76 2.14 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,100 61.43 USD |
-0.09
|
$907.4B 6.13B USD | $384.7K 2.6K USD | $9,098 61.41 USD | $9,221 62.24 USD | $907.4B 6.13B USD | 13.51 | $673.4 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $8,173 55.17 USD |
+0.29
|
$636.87B 4.3B USD | $189.8K 1.28K USD | $8,090 54.61 USD | $8,199 55.35 USD | $636.87B 4.3B USD | 82.64 | $98.89 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,495 37.09 USD |
-0.04
|
$543.63B 3.67B USD | $406.6K 2.74K USD | $5,480 36.99 USD | $5,539 37.39 USD | $543.63B 3.67B USD | 20.19 | $272.1 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,709 18.29 USD |
+5.41
|
$472.41B 3.19B USD | $1.82M 12.28K USD | $2,616 17.66 USD | $2,744.5 18.53 USD | $472.41B 3.19B USD | 63.29 | $42.8 0.29 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.92
|
$462.18B 3.12B USD | $733.4K 4.95K USD | $3,254 21.97 USD | $3,314 22.37 USD | $462.18B 3.12B USD | 16.42 | $198.59 1.34 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,529 37.32 USD |
+0.84
|
$411.02B 2.77B USD | $165.4K 1.12K USD | $5,523 37.28 USD | $5,565 37.57 USD | $411.02B 2.77B USD | 40.48 | $136.57 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,886 66.73 USD |
-0.67
|
$406.94B 2.75B USD | $45K 303.76 USD | $9,870 66.63 USD | $10,005 67.54 USD | $406.94B 2.75B USD | 21.63 | $456.84 3.08 USD | |
| Calbee, Inc. 2229.T | $2,923.5 19.73 USD |
+0.15
|
$365.25B 2.47B USD | $249.2K 1.68K USD | $2,910.5 19.65 USD | $2,937.5 19.83 USD | $365.25B 2.47B USD | 17.30 | $168.98 1.14 USD | |
| KOSÉ Corporation 4922.T | $5,980 40.37 USD |
+0.45
|
$341.25B 2.3B USD | $189.2K 1.28K USD | $5,976 40.34 USD | $6,120 41.31 USD | $341.25B 2.3B USD | 45.24 | $132.16 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,406 22.99 USD |
+1.98
|
$337.92B 2.28B USD | $673.9K 4.55K USD | $3,351 22.62 USD | $3,427 23.13 USD | $337.92B 2.28B USD | 31.84 | $106.95 0.72 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
+2.57
|
$323.08B 2.18B USD | $591.4K 3.99K USD | $2,047 13.82 USD | $2,096.5 14.15 USD | $323.08B 2.18B USD | 26.52 | $78.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
+1.11
|
$311.96B 2.11B USD | $198K 1.34K USD | $4,879 32.93 USD | $4,923 33.23 USD | $311.96B 2.11B USD | 38.02 | $128.87 0.87 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,466 23.4 USD |
-3.1
|
$298.77B 2.02B USD | $617.5K 4.17K USD | $3,452 23.3 USD | $3,577 24.15 USD | $298.77B 2.02B USD | 22.37 | $154.93 1.05 USD | |
| Kagome Co., Ltd. 2811.T | $3,025 20.42 USD |
-0.4
|
$281.21B 1.9B USD | $225.8K 1.52K USD | $3,023 20.41 USD | $3,052 20.6 USD | $281.21B 1.9B USD | 10.91 | $277.09 1.87 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,186 21.51 USD |
+0.54
|
$273.91B 1.85B USD | $427.8K 2.89K USD | $3,153 21.28 USD | $3,214 21.7 USD | $273.91B 1.85B USD | 0 | -$19.75 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,911.5 19.65 USD |
+0.57
|
$273.66B 1.85B USD | $216.2K 1.46K USD | $2,902 19.59 USD | $2,924 19.74 USD | $273.66B 1.85B USD | 20.53 | $141.79 0.96 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,590 30.98 USD |
+0.44
|
$260.41B 1.76B USD | $144.4K 974.74 USD | $4,580 30.92 USD | $4,630 31.25 USD | $260.41B 1.76B USD | 20.83 | $220.32 1.49 USD | |
| Paltac Corporation 8283.T | $3,857 26.04 USD |
+2.2
|
$237.88B 1.61B USD | $106.6K 719.58 USD | $3,800 25.65 USD | $3,873 26.14 USD | $237.88B 1.61B USD | 11.09 | $347.59 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,187.5 8.02 USD |
+0.89
|
$231.87B 1.57B USD | $736.9K 4.97K USD | $1,178 7.95 USD | $1,199 8.09 USD | $231.87B 1.57B USD | 15.19 | $78.15 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,270 35.57 USD |
+0.38
|
$228.59B 1.54B USD | $51.8K 349.66 USD | $5,240 35.37 USD | $5,310 35.84 USD | $228.59B 1.54B USD | 10.39 | $507.15 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,925 19.74 USD |
-2.66
|
$226.09B 1.53B USD | $955K 6.45K USD | $2,830 19.1 USD | $2,956 19.95 USD | $226.09B 1.53B USD | 20.20 | $144.79 0.98 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,586 17.46 USD |
+0.23
|
$221.95B 1.5B USD | $212.2K 1.43K USD | $2,571.5 17.36 USD | $2,606 17.59 USD | $221.95B 1.5B USD | 15.56 | $166.15 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,230 42.05 USD |
+0.16
|
$198.42B 1.34B USD | $66.9K 451.59 USD | $6,210 41.92 USD | $6,290 42.46 USD | $198.42B 1.34B USD | 22.22 | $280.35 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,674 18.05 USD |
-0.26
|
$180.87B 1.22B USD | $204.5K 1.38K USD | $2,663 17.98 USD | $2,684 18.12 USD | $180.87B 1.22B USD | 8.82 | $302.96 2.05 USD | |
| Nippn Corporation 2001.T | $2,315 15.63 USD |
0
|
$180.69B 1.22B USD | $367.6K 2.48K USD | $2,295 15.49 USD | $2,313 15.61 USD | $180.69B 1.22B USD | 6.55 | $353.04 2.38 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-2.62
|
$176.93B 1.19B USD | $325.4K 2.2K USD | $2,039 13.76 USD | $2,100 14.18 USD | $176.93B 1.19B USD | 9.85 | $207.48 1.4 USD | |
| Maruha Nichiro Corporation 1333.T | $3,304 22.3 USD |
-0.75
|
$167.68B 1.13B USD | $334.1K 2.26K USD | $3,282 22.15 USD | $3,384 22.84 USD | $167.68B 1.13B USD | 7.68 | $430.18 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
+0.4
|
$163.08B 1.1B USD | $99.2K 669.63 USD | $4,980 33.62 USD | $5,020 33.89 USD | $163.08B 1.1B USD | 12.03 | $417.99 2.82 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+0.39
|
$160.45B 1.08B USD | $30.9K 208.58 USD | $5,140 34.7 USD | $5,190 35.03 USD | $160.45B 1.08B USD | 10.95 | $469.91 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,230 48.8 USD |
+1.4
|
$150.72B 1.02B USD | $28.5K 192.38 USD | $7,150 48.26 USD | $7,300 49.28 USD | $150.72B 1.02B USD | 12.17 | $593.93 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
-0.15
|
$145.32B 980.92M USD | $134.1K 905.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $145.32B 980.92M USD | 7.91 | $423.74 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,140 27.95 USD |
+0.12
|
$141.41B 954.53M USD | $45.1K 304.44 USD | $4,140 27.95 USD | $4,190 28.28 USD | $141.41B 954.53M USD | 17.79 | $232.67 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,470 63.93 USD |
-1.35
|
$121.79B 822.15M USD | $30.6K 206.56 USD | $9,450 63.79 USD | $9,780 66.02 USD | $121.79B 822.15M USD | 14.47 | $654.38 4.42 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,330 15.73 USD |
+0.3
|
$117.11B 790.55M USD | $97K 654.78 USD | $2,311 15.6 USD | $2,342 15.81 USD | $117.11B 790.55M USD | 16.28 | $143.06 0.97 USD | |
| Earth Corporation 4985.T | $5,310 35.84 USD |
+0.57
|
$115.64B 780.6M USD | $36.5K 246.39 USD | $5,300 35.78 USD | $5,360 36.18 USD | $115.64B 780.6M USD | 33.52 | $158.4 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,495 23.59 USD |
+0.87
|
$112.82B 761.55M USD | $59.9K 404.34 USD | $3,465 23.39 USD | $3,500 23.63 USD | $112.82B 761.55M USD | 10.44 | $334.72 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,814 19 USD |
+0.54
|
$110.43B 745.46M USD | $69.6K 469.82 USD | $2,789 18.83 USD | $2,830 19.1 USD | $110.43B 745.46M USD | 49.04 | $57.38 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,890 53.26 USD |
-1.25
|
$110.08B 743.07M USD | $152.7K 1.03K USD | $7,850 52.99 USD | $8,080 54.54 USD | $110.08B 743.07M USD | 15.95 | $494.58 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,075 20.76 USD |
+1.15
|
$99.85B 674.04M USD | $49.5K 334.14 USD | $3,050 20.59 USD | $3,090 20.86 USD | $99.85B 674.04M USD | 8.12 | $378.48 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,035 20.49 USD |
-0.49
|
$96.75B 653.12M USD | $7.4K 49.95 USD | $3,025 20.42 USD | $3,050 20.59 USD | $96.75B 653.12M USD | 10.31 | $294.33 1.99 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,986 20.16 USD |
-0.37
|
$94.71B 639.33M USD | $54.4K 367.22 USD | $2,986 20.16 USD | $3,020 20.39 USD | $94.71B 639.33M USD | 24.81 | $120.34 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,405 29.73 USD |
-0.23
|
$94.4B 637.25M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,440 29.97 USD | $94.4B 637.25M USD | 10.63 | $414.07 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,795 12.12 USD |
-0.06
|
$93.86B 633.6M USD | $267K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $93.86B 633.6M USD | 28.73 | $62.47 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,732 18.44 USD |
+0.85
|
$88.96B 600.5M USD | $102.1K 689.2 USD | $2,706 18.27 USD | $2,741 18.5 USD | $88.96B 600.5M USD | 17.57 | $155.45 1.05 USD | |
| S Foods Inc. 2292.T | $2,754 18.59 USD |
+0.22
|
$87.16B 588.38M USD | $93K 627.78 USD | $2,694 18.19 USD | $2,762 18.64 USD | $87.16B 588.38M USD | 32.57 | $84.55 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
-0.61
|
$86.55B 584.22M USD | $26.3K 177.53 USD | $4,080 27.54 USD | $4,120 27.81 USD | $86.55B 584.22M USD | 22.88 | $178.3 1.2 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,414 16.3 USD |
+0.79
|
$79.09B 533.91M USD | $36.3K 245.04 USD | $2,390 16.13 USD | $2,416 16.31 USD | $79.09B 533.91M USD | 13.29 | $181.53 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,639 17.81 USD |
-1.35
|
$76.11B 513.74M USD | $57.2K 386.12 USD | $2,608 17.6 USD | $2,660 17.96 USD | $76.11B 513.74M USD | 19.88 | $132.68 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,546 17.19 USD |
+0.39
|
$76.06B 513.41M USD | $58.7K 396.24 USD | $2,537 17.13 USD | $2,552 17.23 USD | $76.06B 513.41M USD | 9.20 | $276.5 1.87 USD | |
| Starzen Company Limited 8043.T | $1,301 8.78 USD |
+2.04
|
$76.03B 513.22M USD | $594K 4.01K USD | $1,279 8.63 USD | $1,356 9.15 USD | $76.03B 513.22M USD | 11.52 | $112.84 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,360 29.43 USD |
+0.93
|
$73.45B 495.84M USD | $70K 472.52 USD | $4,340 29.3 USD | $4,365 29.46 USD | $73.45B 495.84M USD | 23.91 | $182.3 1.23 USD | |
| Insource Co., Ltd. 6200.T | $851 5.74 USD |
-0.58
|
$71.41B 482.01M USD | $294.5K 1.99K USD | $846 5.71 USD | $879 5.93 USD | $71.41B 482.01M USD | 20.04 | $42.46 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $2,100 14.18 USD |
+0.48
|
$69.45B 468.84M USD | $69.7K 470.49 USD | $2,090 14.11 USD | $2,107 14.22 USD | $69.45B 468.84M USD | 9.97 | $210.63 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,869 19.37 USD |
+1.34
|
$69.34B 468.05M USD | $36.2K 244.36 USD | $2,822 19.05 USD | $2,900 19.58 USD | $69.34B 468.05M USD | 8.25 | $347.65 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,599 17.54 USD |
+1.29
|
$66.22B 447M USD | $44.3K 299.04 USD | $2,568 17.33 USD | $2,616 17.66 USD | $66.22B 447M USD | 12.15 | $213.9 1.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+0.07
|
$64.84B 437.68M USD | $30.4K 205.21 USD | $1,479 9.98 USD | $1,502 10.14 USD | $64.84B 437.68M USD | 13.16 | $112.71 0.76 USD | |
| Bourbon Corporation 2208.T | $2,639 17.81 USD |
+0.61
|
$63.8B 430.66M USD | $9.7K 65.48 USD | $2,623 17.71 USD | $2,640 17.82 USD | $63.8B 430.66M USD | 12.32 | $214.04 1.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,000 47.25 USD |
+0.29
|
$63.74B 430.24M USD | $5.2K 35.1 USD | $6,900 46.58 USD | $7,010 47.32 USD | $63.74B 430.24M USD | 15.91 | $439.74 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,472 16.69 USD |
+0.28
|
$63.72B 430.11M USD | $35.9K 242.34 USD | $2,456 16.58 USD | $2,470 16.67 USD | $63.72B 430.11M USD | 38.13 | $64.83 0.44 USD | |
| Mandom Corporation 4917.T | $1,376 9.29 USD |
+1.18
|
$62.11B 419.25M USD | $173.9K 1.17K USD | $1,363 9.2 USD | $1,389 9.38 USD | $62.11B 419.25M USD | 27.02 | $50.91 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,402 9.46 USD |
-0.07
|
$60.18B 406.25M USD | $36.9K 249.09 USD | $1,401 9.46 USD | $1,429 9.65 USD | $60.18B 406.25M USD | 11.51 | $121.78 0.82 USD | |
| Hokuto Corporation 1379.T | $1,903 12.85 USD |
+0.58
|
$59.7B 403M USD | $79.5K 536.65 USD | $1,888 12.74 USD | $1,918 12.95 USD | $59.7B 403M USD | 13.21 | $143.98 0.97 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
+2.97
|
$55.4B 373.96M USD | $9.9K 66.83 USD | $5,380 36.32 USD | $5,580 37.67 USD | $55.4B 373.96M USD | 11.70 | $473.44 3.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,550 10.46 USD |
-1.15
|
$54.46B 367.63M USD | $367.9K 2.48K USD | $1,499 10.12 USD | $1,578 10.65 USD | $54.46B 367.63M USD | 11.04 | $140.28 0.95 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $3,800 25.65 USD |
+2.98
|
$53.38B 360.31M USD | $77.1K 520.45 USD | $3,680 24.84 USD | $3,820 25.79 USD | $53.38B 360.31M USD | 15.87 | $239.4 1.62 USD | |
| Yokorei Co.,Ltd. 2874.T | $890 6.01 USD |
+0.68
|
$52.45B 354.05M USD | $103.1K 695.95 USD | $884 5.97 USD | $892 6.02 USD | $52.45B 354.05M USD | 18.72 | $47.53 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,355 29.4 USD |
-0.11
|
$51.73B 349.17M USD | $59K 398.27 USD | $4,340 29.3 USD | $4,380 29.57 USD | $51.73B 349.17M USD | 7.26 | $599.5 4.05 USD | |
| Ya-Man Ltd. 6630.T | $920 6.21 USD |
0
|
$50.62B 341.7M USD | $119.8K 808.68 USD | $917 6.19 USD | $921 6.22 USD | $50.62B 341.7M USD | 138.97 | $6.62 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
+0.22
|
$49.18B 331.97M USD | $1.7K 11.48 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.18B 331.97M USD | 21.27 | $216.66 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,848 12.47 USD |
+1.93
|
$48.65B 328.41M USD | $18.7K 126.23 USD | $1,817 12.27 USD | $1,848 12.47 USD | $48.65B 328.41M USD | 24.09 | $76.69 0.52 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,202 8.11 USD |
+0.92
|
$47.96B 323.77M USD | $105.6K 712.83 USD | $1,194 8.06 USD | $1,202 8.11 USD | $47.96B 323.77M USD | 31.14 | $38.59 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}