Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,192 28.3 USD |
+0.34
|
$7.45T 50.26B USD | $2.07M 13.06K USD | $4,145 27.98 USD | $4,194 28.31 USD | $7.45T 50.26B USD | 41.46 | $101.11 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,212.5 14.99 USD |
+0.57
|
$5.67T 38.27B USD | $3.32M 19.58K USD | $2,197.5 14.83 USD | $2,222.5 15 USD | $5.67T 38.27B USD | 33.30 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,956 26.75 USD |
-0.1
|
$3.89T 26.28B USD | $1.09M 6.94K USD | $3,907 26.37 USD | $4,000 27 USD | $3.89T 26.28B USD | 113.71 | $34.85 0.24 USD | |
| Kao Corporation 4452.T | $6,564 44.32 USD |
+1.22
|
$3.05T 20.58B USD | $612.6K 3.86K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.05T 20.58B USD | 26.71 | $245.78 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,995 33.72 USD |
-1.03
|
$2.98T 20.13B USD | $533.9K 3.38K USD | $4,957 33.46 USD | $5,078 34.28 USD | $2.98T 20.13B USD | 32.34 | $154.44 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,881.5 12.73 USD |
+0.51
|
$2.83T 19.13B USD | $2.44M 15.68K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.13B USD | 15.05 | $125.24 0.85 USD | |
| Unicharm Corporation 8113.T | $1,042.5 7.01 USD |
+1.16
|
$1.82T 12.27B USD | $3.11M 18.34K USD | $1,035.5 6.99 USD | $1,045 7.05 USD | $1.82T 12.27B USD | 20.69 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,001 13.51 USD |
+0.55
|
$1.62T 10.94B USD | $836.8K 5.65K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.94B USD | 28.64 | $69.85 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,297.5 8.76 USD |
+0.82
|
$1.22T 8.24B USD | $745.5K 5.03K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.24B USD | 19.96 | $64.99 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,644.5 17.85 USD |
+3.54
|
$1.06T 7.13B USD | $2M 13.47K USD | $2,592 17.5 USD | $2,684 18.12 USD | $1.06T 7.13B USD | 0 | -$9.71 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,342 29.31 USD |
-3.34
|
$961.04B 6.49B USD | $807.3K 5.45K USD | $4,323 29.18 USD | $4,470 30.17 USD | $961.04B 6.49B USD | 41.30 | $105.11 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,936 19.82 USD |
+0.44
|
$858.48B 5.79B USD | $512.5K 3.46K USD | $2,925 19.74 USD | $2,944.5 19.88 USD | $858.48B 5.79B USD | 16.02 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,147 21.24 USD |
+1.06
|
$852.49B 5.75B USD | $368.5K 2.49K USD | $3,127 21.11 USD | $3,154 21.29 USD | $852.49B 5.75B USD | 16.89 | $186.22 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,680.5 18.09 USD |
+0.71
|
$787.71B 5.32B USD | $465.4K 3.14K USD | $2,659.5 17.95 USD | $2,685 18.12 USD | $787.71B 5.32B USD | 17.82 | $150.37 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,706 11.52 USD |
+0.15
|
$494.26B 3.34B USD | $211.2K 1.43K USD | $1,703 11.5 USD | $1,709.5 11.54 USD | $494.26B 3.34B USD | 14.53 | $117.37 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,053.5 13.86 USD |
+0.64
|
$464.02B 3.13B USD | $428.7K 2.89K USD | $2,044.5 13.8 USD | $2,072 13.99 USD | $464.02B 3.13B USD | 15.15 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
-0.47
|
$452.64B 3.06B USD | $425.2K 2.87K USD | $1,801.5 12.16 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.57 | $97.28 0.66 USD | |
| Lion Corporation 4912.T | $1,463.5 9.88 USD |
+0.31
|
$404.49B 2.73B USD | $616.3K 4.16K USD | $1,462.5 9.87 USD | $1,480.5 9.99 USD | $404.49B 2.73B USD | 18.71 | $78.2 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,338.5 15.79 USD |
+1.15
|
$399.46B 2.7B USD | $452.8K 3.06K USD | $2,315.5 15.63 USD | $2,356 15.9 USD | $399.46B 2.7B USD | 117.63 | $19.88 0.13 USD | |
| Nissui Corporation 1332.T | $868.5 5.86 USD |
+0.01
|
$269.41B 1.82B USD | $386.3K 2.61K USD | $866.5 5.85 USD | $872.5 5.89 USD | $269.41B 1.82B USD | 10.63 | $81.63 0.55 USD | |
| Pigeon Corporation 7956.T | $1,719.5 11.61 USD |
+0.06
|
$205.63B 1.39B USD | $182K 1.23K USD | $1,713.5 11.57 USD | $1,729 11.67 USD | $205.63B 1.39B USD | 23.37 | $73.55 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $399 2.69 USD |
+17.35
|
$31.78B 214.5M USD | $57.33M 386.97K USD | $355 2.4 USD | $417 2.81 USD | $31.78B 214.5M USD | 119.81 | $3.33 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,192 14.8 USD |
+17.84
|
$13.1B 88.45M USD | $3.13M 21.12K USD | $1,924 12.99 USD | $2,260 15.26 USD | $13.1B 88.45M USD | 0 | -$3.53 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $141 0.95 USD |
+2.16
|
$2B 13.48M USD | $5.6M 37.77K USD | $127 0.86 USD | $166 1.12 USD | $2B 13.48M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,538 30.63 USD |
+1.25
|
$1.4T 9.47B USD | $354.5K 2.39K USD | $4,493 30.33 USD | $4,547 30.69 USD | $1.4T 9.47B USD | 15.82 | $286.85 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,118 61.55 USD |
+0.41
|
$908.39B 6.13B USD | $145.1K 979.47 USD | $9,090 61.36 USD | $9,189 62.03 USD | $908.39B 6.13B USD | 14.55 | $626.59 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,114 21.02 USD |
-0.51
|
$615.19B 4.15B USD | $143.2K 966.64 USD | $3,093 20.88 USD | $3,145 21.23 USD | $615.19B 4.15B USD | 17.27 | $180.29 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,131 48.14 USD |
+0.44
|
$555.67B 3.75B USD | $79.7K 538 USD | $7,088 47.85 USD | $7,159 48.33 USD | $555.67B 3.75B USD | 101.45 | $70.29 0.47 USD | |
| Kewpie Corporation 2809.T | $3,906 26.37 USD |
-1.19
|
$542.98B 3.67B USD | $496.4K 3.35K USD | $3,893 26.28 USD | $3,983 26.89 USD | $542.98B 3.67B USD | 19.60 | $199.23 1.34 USD | |
| NH Foods Ltd. 2282.T | $4,914 33.17 USD |
+0.35
|
$486.15B 3.28B USD | $222.1K 1.5K USD | $4,883 32.96 USD | $4,928 33.27 USD | $486.15B 3.28B USD | 18.68 | $262.97 1.78 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,631 65.01 USD |
-0.13
|
$392.14B 2.65B USD | $21.4K 144.46 USD | $9,621 64.94 USD | $9,703 65.5 USD | $392.14B 2.65B USD | 19.50 | $493.77 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,249 35.43 USD |
+0.29
|
$390.2B 2.63B USD | $93.2K 629.13 USD | $5,233 35.32 USD | $5,282 35.65 USD | $390.2B 2.63B USD | 36.46 | $143.94 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,986 40.41 USD |
+1.75
|
$341.59B 2.31B USD | $270.1K 1.82K USD | $5,852 39.5 USD | $6,061 40.91 USD | $341.59B 2.31B USD | 58.14 | $102.95 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,308 22.33 USD |
+2.41
|
$334.85B 2.26B USD | $256.7K 1.73K USD | $3,223 21.76 USD | $3,337 22.53 USD | $334.85B 2.26B USD | 26.19 | $126.29 0.85 USD | |
| Calbee, Inc. 2229.T | $2,633 17.77 USD |
+0.02
|
$328.96B 2.22B USD | $198.1K 1.34K USD | $2,629 17.75 USD | $2,643 17.84 USD | $328.96B 2.22B USD | 15.75 | $167.16 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,059.5 13.9 USD |
+2.62
|
$317.91B 2.15B USD | $546.3K 3.69K USD | $2,020.5 13.64 USD | $2,069.5 13.97 USD | $317.91B 2.15B USD | 26.38 | $78.07 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,526 30.55 USD |
-0.79
|
$288.15B 1.95B USD | $81.9K 552.85 USD | $4,510 30.44 USD | $4,577 30.9 USD | $288.15B 1.95B USD | 52.76 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
-0.2
|
$283.67B 1.91B USD | $82.1K 554.2 USD | $4,980 33.62 USD | $5,020 33.89 USD | $283.67B 1.91B USD | 21.64 | $230.96 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278.5 8.63 USD |
+1.59
|
$282.89B 1.91B USD | $305.8K 2.06K USD | $1,266 8.55 USD | $1,286 8.68 USD | $282.89B 1.91B USD | 37.90 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,328 22.46 USD |
-0.39
|
$279.22B 1.88B USD | $130.8K 882.94 USD | $3,296 22.25 USD | $3,331 22.49 USD | $279.22B 1.88B USD | 51.61 | $64.48 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $3K 20.25 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,824 19.06 USD |
+0.09
|
$264.82B 1.79B USD | $43.7K 294.99 USD | $2,814 19 USD | $2,832.5 19.12 USD | $264.82B 1.79B USD | 21.43 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,854 19.27 USD |
+0.04
|
$261.55B 1.77B USD | $196.8K 1.33K USD | $2,845.5 19.21 USD | $2,880.5 19.44 USD | $261.55B 1.77B USD | 16.61 | $171.75 1.16 USD | |
| Paltac Corporation 8283.T | $4,124 27.84 USD |
+1
|
$254.35B 1.72B USD | $29.2K 197.11 USD | $4,087 27.59 USD | $4,149 28.01 USD | $254.35B 1.72B USD | 11.24 | $366.65 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,752.5 18.58 USD |
-0.31
|
$236.64B 1.6B USD | $84.9K 573.1 USD | $2,751 18.57 USD | $2,768.5 18.69 USD | $236.64B 1.6B USD | 106.06 | $25.95 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,195.5 8.07 USD |
-1.73
|
$230.58B 1.56B USD | $365.7K 2.47K USD | $1,193.5 8.06 USD | $1,211 8.17 USD | $230.58B 1.56B USD | 14.40 | $82.97 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,916 19.68 USD |
+0.97
|
$219.4B 1.48B USD | $297.8K 2.01K USD | $2,871 19.38 USD | $2,936 19.82 USD | $219.4B 1.48B USD | 19.56 | $149.02 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
+0.46
|
$209.88B 1.42B USD | $11.7K 78.98 USD | $6,560 44.28 USD | $6,640 44.82 USD | $209.88B 1.42B USD | 25.56 | $257.81 1.74 USD | |
| Life Corporation 8194.T | $2,338 15.78 USD |
+1.17
|
$202.28B 1.37B USD | $233K 1.57K USD | $2,306 15.57 USD | $2,375 16.03 USD | $202.28B 1.37B USD | 11.25 | $207.76 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383.5 16.09 USD |
+0.4
|
$200.26B 1.35B USD | $85.2K 575.12 USD | $2,369 15.99 USD | $2,385 16.1 USD | $200.26B 1.35B USD | 11.86 | $200.84 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,745 18.53 USD |
+0.37
|
$174.81B 1.18B USD | $68.2K 460.37 USD | $2,725 18.39 USD | $2,747 18.54 USD | $174.81B 1.18B USD | 13.32 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.36
|
$171.4B 1.16B USD | $18.5K 124.88 USD | $5,460 36.86 USD | $5,560 37.53 USD | $171.4B 1.16B USD | 12.25 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,108 14.23 USD |
+0.62
|
$169.3B 1.14B USD | $73.6K 496.82 USD | $2,100 14.18 USD | $2,117 14.29 USD | $169.3B 1.14B USD | 7.61 | $276.75 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,155 28.05 USD |
+1.96
|
$163.06B 1.1B USD | $182.9K 1.23K USD | $4,020 27.14 USD | $4,180 28.22 USD | $163.06B 1.1B USD | 28.64 | $145.07 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,955 33.45 USD |
+0.3
|
$158.5B 1.07B USD | $49.6K 334.81 USD | $4,925 33.25 USD | $4,980 33.62 USD | $158.5B 1.07B USD | 12.50 | $396.19 2.67 USD | |
| Belc CO., LTD. 9974.T | $7,580 51.17 USD |
+0.4
|
$158.01B 1.07B USD | $7.9K 53.33 USD | $7,490 50.56 USD | $7,600 51.3 USD | $158.01B 1.07B USD | 12.75 | $594.19 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,056 20.63 USD |
+0.39
|
$153.93B 1.04B USD | $92.7K 625.75 USD | $3,045 20.55 USD | $3,067 20.7 USD | $153.93B 1.04B USD | 6.61 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,540 23.9 USD |
+0.71
|
$153.1B 1.03B USD | $68.2K 460.37 USD | $3,515 23.73 USD | $3,565 24.06 USD | $153.1B 1.03B USD | 8.34 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,400 29.7 USD |
+0.92
|
$150.29B 1.01B USD | $29.4K 198.46 USD | $4,370 29.5 USD | $4,430 29.9 USD | $150.29B 1.01B USD | 18.75 | $234.57 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
+2.07
|
$125.09B 844.41M USD | $7.3K 49.28 USD | $9,700 65.48 USD | $9,960 67.23 USD | $125.09B 844.41M USD | 15.25 | $646.25 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
+0.62
|
$114.8B 774.94M USD | $23.9K 161.33 USD | $2,265 15.29 USD | $2,293 15.48 USD | $114.8B 774.94M USD | 16.22 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,035 13.74 USD |
-0.59
|
$106.39B 718.16M USD | $150.1K 1.01K USD | $2,008 13.55 USD | $2,080 14.04 USD | $106.39B 718.16M USD | 31.36 | $64.89 0.44 USD | |
| Earth Corporation 4985.T | $4,775 32.23 USD |
+0.74
|
$103.99B 701.95M USD | $15.8K 106.65 USD | $4,740 32 USD | $4,795 32.37 USD | $103.99B 701.95M USD | 22.33 | $213.77 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.85
|
$101.27B 683.59M USD | $13.9K 93.83 USD | $4,715 31.83 USD | $4,760 32.13 USD | $101.27B 683.59M USD | 11.30 | $418.79 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,175 21.43 USD |
+0.79
|
$101.22B 683.25M USD | $3.7K 24.98 USD | $3,145 21.23 USD | $3,180 21.47 USD | $101.22B 683.25M USD | 10.77 | $294.53 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,020 47.39 USD |
+1.15
|
$97.22B 656.26M USD | $50.8K 342.91 USD | $6,980 47.12 USD | $7,080 47.79 USD | $97.22B 656.26M USD | 14.18 | $494.82 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
+0.82
|
$95.02B 641.44M USD | $10K 67.5 USD | $3,030 20.45 USD | $3,060 20.66 USD | $95.02B 641.44M USD | 15.65 | $195.13 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,907 19.62 USD |
-0.17
|
$94.4B 637.21M USD | $12.4K 83.7 USD | $2,906 19.62 USD | $2,923 19.73 USD | $94.4B 637.21M USD | 8.16 | $356.14 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,090 27.61 USD |
+1.11
|
$86.23B 582.08M USD | $20.2K 136.36 USD | $4,045 27.3 USD | $4,110 27.74 USD | $86.23B 582.08M USD | 15.92 | $256.86 1.73 USD | |
| S Foods Inc. 2292.T | $2,627 17.73 USD |
+0.27
|
$83.14B 561.25M USD | $42K 283.51 USD | $2,604 17.58 USD | $2,633 17.77 USD | $83.14B 561.25M USD | 31.14 | $84.36 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,613 17.64 USD |
-0.61
|
$82.61B 557.62M USD | $182.1K 1.23K USD | $2,610 17.62 USD | $2,641 17.83 USD | $82.61B 557.62M USD | 0 | -$69.4 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,750 18.56 USD |
+0.11
|
$82.11B 554.29M USD | $31.1K 209.93 USD | $2,730 18.43 USD | $2,761 18.64 USD | $82.11B 554.29M USD | 8.86 | $310.14 2.09 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
-0.31
|
$82.09B 554.16M USD | $217.2K 1.47K USD | $966 6.52 USD | $996 6.72 USD | $82.09B 554.16M USD | 22.96 | $42.58 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,445 16.5 USD |
+2.99
|
$79.61B 537.42M USD | $167.4K 1.13K USD | $2,378 16.05 USD | $2,459 16.6 USD | $79.61B 537.42M USD | 17.66 | $138.4 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,075 20.76 USD |
+1.32
|
$74.32B 501.65M USD | $39.8K 268.66 USD | $2,986 20.16 USD | $3,100 20.93 USD | $74.32B 501.65M USD | 9.82 | $312.91 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,259 15.25 USD |
+0.22
|
$73.44B 495.73M USD | $13.4K 90.45 USD | $2,253 15.21 USD | $2,265 15.29 USD | $73.44B 495.73M USD | 13.29 | $169.95 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,497 16.86 USD |
+1.55
|
$72.01B 486.1M USD | $28K 189.01 USD | $2,459 16.6 USD | $2,522 17.02 USD | $72.01B 486.1M USD | 18.83 | $132.54 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,684 18.12 USD |
+0.75
|
$68.39B 461.62M USD | $40.6K 274.06 USD | $2,675 18.06 USD | $2,700 18.23 USD | $68.39B 461.62M USD | 11.96 | $224.31 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
0
|
$66.54B 449.18M USD | $13.5K 91.13 USD | $4,000 27 USD | $4,045 27.3 USD | $66.54B 449.18M USD | 22.93 | $175.05 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,006 13.54 USD |
+0.96
|
$66.35B 447.9M USD | $53.9K 363.84 USD | $1,990 13.43 USD | $2,013 13.59 USD | $66.35B 447.9M USD | 9.47 | $211.62 1.43 USD | |
| Mandom Corporation 4917.T | $1,445 9.75 USD |
+0.42
|
$65.22B 440.28M USD | $115.7K 781.01 USD | $1,440 9.72 USD | $1,464 9.88 USD | $65.22B 440.28M USD | 34.98 | $41.3 0.28 USD | |
| Kanro Inc. 2216.T | $1,530 10.33 USD |
+0.92
|
$64.47B 435.21M USD | $60K 405.02 USD | $1,514 10.22 USD | $1,535 10.36 USD | $64.47B 435.21M USD | 19.74 | $77.47 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,030 47.45 USD |
+1.44
|
$64.01B 432.08M USD | $4.8K 32.4 USD | $6,930 46.78 USD | $7,030 47.45 USD | $64.01B 432.08M USD | 18.01 | $390.16 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,457 16.59 USD |
+0.7
|
$63.33B 427.5M USD | $15.6K 105.3 USD | $2,441 16.48 USD | $2,461 16.61 USD | $63.33B 427.5M USD | 37.85 | $64.9 0.44 USD | |
| Bourbon Corporation 2208.T | $2,590 17.48 USD |
+0.15
|
$62.61B 422.66M USD | $3K 20.25 USD | $2,586 17.46 USD | $2,601 17.56 USD | $62.61B 422.66M USD | 11.20 | $231.19 1.56 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,435 9.69 USD |
+0.91
|
$61.6B 415.81M USD | $15.5K 104.63 USD | $1,428 9.64 USD | $1,443 9.74 USD | $61.6B 415.81M USD | 11.78 | $121.72 0.82 USD | |
| Starzen Company Limited 8043.T | $1,073 7.24 USD |
+0.37
|
$61.3B 413.78M USD | $65.6K 442.82 USD | $1,067 7.2 USD | $1,079 7.28 USD | $61.3B 413.78M USD | 5.13 | $208.88 1.41 USD | |
| G-7 Holdings Inc. 7508.T | $1,339 9.04 USD |
+0.38
|
$58.52B 395.01M USD | $14.5K 97.88 USD | $1,331 8.98 USD | $1,349 9.11 USD | $58.52B 395.01M USD | 11.87 | $112.72 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,684 11.37 USD |
+2.18
|
$58.49B 394.83M USD | $44.3K 299.04 USD | $1,650 11.14 USD | $1,684 11.37 USD | $58.49B 394.83M USD | 16.32 | $103.16 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,670 38.27 USD |
+0.89
|
$56.7B 382.74M USD | $2.4K 16.2 USD | $5,610 37.87 USD | $5,670 38.27 USD | $56.7B 382.74M USD | 11.81 | $479.95 3.24 USD | |
| Yokorei Co.,Ltd. 2874.T | $959 6.47 USD |
+4.81
|
$56.58B 381.91M USD | $260.2K 1.76K USD | $912 6.16 USD | $970 6.55 USD | $56.58B 381.91M USD | 12.55 | $76.4 0.52 USD | |
| Hokuto Corporation 1379.T | $1,797 12.13 USD |
+0.73
|
$56.38B 380.56M USD | $13.2K 89.1 USD | $1,787 12.06 USD | $1,801 12.16 USD | $56.38B 380.56M USD | 14.72 | $122.03 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $409 2.76 USD |
+1.49
|
$55.78B 376.56M USD | $317.5K 2.14K USD | $404 2.73 USD | $409 2.76 USD | $55.78B 376.56M USD | 0 | -$10.08 -0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,590 30.98 USD |
+1.89
|
$54.52B 368.01M USD | $20.2K 136.36 USD | $4,505 30.41 USD | $4,595 31.02 USD | $54.52B 368.01M USD | 8.08 | $567.63 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,800 32.4 USD |
+0.42
|
$51.21B 345.65M USD | $4.4K 29.7 USD | $4,770 32.2 USD | $4,820 32.54 USD | $51.21B 345.65M USD | 19.76 | $242.82 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,906 12.87 USD |
+0.37
|
$50.18B 338.71M USD | $15.1K 101.93 USD | $1,893 12.78 USD | $1,910 12.89 USD | $50.18B 338.71M USD | 25.67 | $74.25 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}