Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,392 29.65 USD |
-0.18
|
$7.8T 52.64B USD | $393.7K 2.66K USD | $4,386 29.61 USD | $4,400 29.7 USD | $7.8T 52.64B USD | 43.02 | $102.08 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.33 | $67.01 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,705 25.01 USD |
-0.43
|
$3.64T 24.57B USD | $132.1K 891.71 USD | $3,702 24.99 USD | $3,729 25.17 USD | $3.64T 24.57B USD | 105.91 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,629 44.75 USD |
-0.87
|
$3.08T 20.78B USD | $70.2K 473.87 USD | $6,624 44.71 USD | $6,687 45.14 USD | $3.08T 20.78B USD | 26.79 | $247.42 1.67 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.22 | $126.97 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,820 32.54 USD |
+0.92
|
$2.88T 19.43B USD | $323.6K 2.18K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.88T 19.43B USD | 31.24 | $154.26 1.04 USD | |
| Unicharm Corporation 8113.T | $1,113 7.51 USD |
-1.07
|
$1.95T 13.15B USD | $519.5K 3.51K USD | $1,112.5 7.51 USD | $1,127 7.61 USD | $1.95T 13.15B USD | 22.18 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,046 13.81 USD |
-0.46
|
$1.66T 11.19B USD | $232.4K 1.57K USD | $2,045 13.8 USD | $2,053 13.86 USD | $1.66T 11.19B USD | 29.19 | $70.09 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,283 8.66 USD |
-0.73
|
$1.21T 8.16B USD | $144.1K 972.72 USD | $1,282 8.65 USD | $1,291 8.71 USD | $1.21T 8.16B USD | 19.50 | $65.79 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,491 16.81 USD |
+0.85
|
$995.2B 6.72B USD | $139.8K 943.69 USD | $2,466 16.65 USD | $2,500 16.88 USD | $995.2B 6.72B USD | 0 | -$9.63 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,415 29.8 USD |
-1.14
|
$978.95B 6.61B USD | $164.4K 1.11K USD | $4,413 29.79 USD | $4,465 30.14 USD | $978.95B 6.61B USD | 42.06 | $104.95 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,969.5 20.04 USD |
+0.08
|
$868.27B 5.86B USD | $64.6K 436.07 USD | $2,963.5 20 USD | $2,975.5 20.09 USD | $868.27B 5.86B USD | 16.11 | $184.25 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $66.1K 446.19 USD | $3,181 21.47 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,814 19 USD |
-0.28
|
$829.29B 5.6B USD | $56.3K 380.04 USD | $2,811 18.98 USD | $2,830 19.1 USD | $829.29B 5.6B USD | 18.74 | $150.13 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
-0.23
|
$499.77B 3.37B USD | $18.3K 123.53 USD | $1,725 11.64 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.65 | $117.74 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113 14.26 USD |
-0.02
|
$477.46B 3.22B USD | $76.9K 519.1 USD | $2,109.5 14.24 USD | $2,115 14.28 USD | $477.46B 3.22B USD | 15.54 | $135.9 0.92 USD | |
| Nichirei Corporation 2871.T | $1,876.5 12.67 USD |
-1.08
|
$470.18B 3.17B USD | $106.4K 718.23 USD | $1,875 12.66 USD | $1,890 12.76 USD | $470.18B 3.17B USD | 19.02 | $98.64 0.67 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $74.9K 505.6 USD | $1,515 10.23 USD | $1,522.5 10.28 USD | $419.56B 2.83B USD | 19.32 | $78.54 0.53 USD | |
| Nissui Corporation 1332.T | $885.4 5.98 USD |
+1.47
|
$274.65B 1.85B USD | $279.5K 1.89K USD | $880.3 5.94 USD | $886.4 5.98 USD | $274.65B 1.85B USD | 10.83 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,784 12.04 USD |
-0.7
|
$213.35B 1.44B USD | $36.7K 247.74 USD | $1,777 12 USD | $1,788 12.07 USD | $213.35B 1.44B USD | 24.27 | $73.48 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$13.15B 88.78M USD | $560.9K 3.79K USD | $2,012 13.58 USD | $2,195 14.82 USD | $13.15B 88.78M USD | 0 | -$3.25 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.86B 80.03M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.28 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.33B 8.98M USD | $71.9K 485.35 USD | $93 0.63 USD | $93 0.63 USD | $1.33B 8.98M USD | 0 | -$0.2 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.18 | $288.05 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,389 63.38 USD |
-1.24
|
$935.85B 6.32B USD | $38.8K 261.91 USD | $9,389 63.38 USD | $9,566 64.57 USD | $935.85B 6.32B USD | 14.89 | $630.31 4.25 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,146 21.24 USD |
-0.6
|
$625.43B 4.22B USD | $27.7K 186.98 USD | $3,145 21.23 USD | $3,165 21.36 USD | $625.43B 4.22B USD | 17.43 | $180.41 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,157 48.31 USD |
0
|
$561.05B 3.79B USD | $12.6K 85.05 USD | $7,151 48.27 USD | $7,186 48.51 USD | $561.05B 3.79B USD | 102.03 | $70.14 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,053 34.11 USD |
-0.35
|
$502.33B 3.39B USD | $18.5K 124.88 USD | $5,053 34.11 USD | $5,099 34.42 USD | $502.33B 3.39B USD | 19.19 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,289 22.2 USD |
-0.66
|
$458.56B 3.1B USD | $33.6K 226.81 USD | $3,288 22.19 USD | $3,308 22.33 USD | $458.56B 3.1B USD | 16.28 | $201.97 1.36 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,528 37.32 USD |
+0.02
|
$410.94B 2.77B USD | $63.1K 425.94 USD | $5,525 37.3 USD | $5,549 37.46 USD | $410.94B 2.77B USD | 38.17 | $144.81 0.98 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,344 15.82 USD |
+0.6
|
$402.94B 2.72B USD | $171.6K 1.16K USD | $2,342.5 15.81 USD | $2,370.5 16 USD | $402.94B 2.72B USD | 116.96 | $20.04 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,436 63.7 USD |
+0.11
|
$388.41B 2.62B USD | $4.5K 30.38 USD | $9,405 63.49 USD | $9,450 63.79 USD | $388.41B 2.62B USD | 19.14 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,732.5 18.45 USD |
-0.42
|
$341.39B 2.3B USD | $31.7K 213.98 USD | $2,732.5 18.45 USD | $2,742 18.51 USD | $341.39B 2.3B USD | 16.35 | $167.11 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,747 38.79 USD |
-0.55
|
$327.95B 2.21B USD | $10.4K 70.2 USD | $5,746 38.79 USD | $5,764 38.91 USD | $327.95B 2.21B USD | 55.86 | $102.87 0.69 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,101 14.18 USD |
+0.29
|
$324.32B 2.19B USD | $644.1K 4.35K USD | $2,090 14.11 USD | $2,119 14.3 USD | $324.32B 2.19B USD | 26.88 | $78.16 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,221 21.74 USD |
-1.04
|
$322.23B 2.18B USD | $18.7K 126.23 USD | $3,221 21.74 USD | $3,256 21.98 USD | $322.23B 2.18B USD | 25.50 | $126.29 0.85 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,320.5 8.91 USD |
-0.38
|
$292.29B 1.97B USD | $28.4K 191.71 USD | $1,320 8.91 USD | $1,329.5 8.97 USD | $292.29B 1.97B USD | 39.21 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,459 30.1 USD |
-0.82
|
$285.9B 1.93B USD | $72.7K 490.75 USD | $4,456 30.08 USD | $4,485 30.28 USD | $285.9B 1.93B USD | 52.20 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
+0.2
|
$283.1B 1.91B USD | $14.3K 96.53 USD | $4,975 33.58 USD | $4,990 33.68 USD | $283.1B 1.91B USD | 21.54 | $231.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,309 22.34 USD |
+0.67
|
$277.63B 1.87B USD | $17.8K 120.15 USD | $3,302 22.29 USD | $3,317 22.39 USD | $277.63B 1.87B USD | 50.84 | $65.08 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $42.4K 286.21 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
+0.09
|
$265.17B 1.79B USD | $44.7K 301.74 USD | $2,890 19.51 USD | $2,904.5 19.61 USD | $265.17B 1.79B USD | 16.82 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,748.5 18.55 USD |
-0.13
|
$259.24B 1.75B USD | $10.5K 70.88 USD | $2,748.5 18.55 USD | $2,760.5 18.63 USD | $259.24B 1.75B USD | 20.85 | $131.82 0.89 USD | |
| Paltac Corporation 8283.T | $4,015 27.1 USD |
-0.86
|
$248B 1.67B USD | $4.8K 32.4 USD | $4,015 27.1 USD | $4,070 27.47 USD | $248B 1.67B USD | 10.95 | $366.53 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853 19.26 USD |
-0.89
|
$245.28B 1.66B USD | $17.4K 117.45 USD | $2,842 19.18 USD | $2,865 19.34 USD | $245.28B 1.66B USD | 108.93 | $26.19 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,164.5 7.86 USD |
-0.09
|
$228.06B 1.54B USD | $42.9K 289.59 USD | $1,163.5 7.85 USD | $1,172.5 7.91 USD | $228.06B 1.54B USD | 14.15 | $82.28 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
0
|
$208.29B 1.41B USD | $1.3K 8.78 USD | $6,530 44.08 USD | $6,550 44.21 USD | $208.29B 1.41B USD | 25.38 | $257.68 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,720 18.36 USD |
+4.13
|
$204.65B 1.38B USD | $1.2M 8.09K USD | $2,689 18.15 USD | $2,765 18.66 USD | $204.65B 1.38B USD | 17.51 | $155.31 1.05 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,344.5 15.83 USD |
+0.19
|
$197.18B 1.33B USD | $18.6K 125.56 USD | $2,344 15.82 USD | $2,350 15.86 USD | $197.18B 1.33B USD | 11.67 | $200.77 1.36 USD | |
| Life Corporation 8194.T | $2,198 14.84 USD |
+0.78
|
$190.17B 1.28B USD | $26.8K 180.91 USD | $2,192 14.8 USD | $2,210 14.92 USD | $190.17B 1.28B USD | 11.26 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,724 18.39 USD |
-0.29
|
$175.25B 1.18B USD | $6.8K 45.9 USD | $2,722 18.37 USD | $2,739 18.49 USD | $175.25B 1.18B USD | 13.36 | $203.81 1.38 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $700 4.73 USD | $5,460 36.86 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.65 | $277.35 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.37
|
$162.75B 1.1B USD | $37.9K 255.84 USD | $5,020 33.89 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,430 50.15 USD |
+0.27
|
$154.89B 1.05B USD | $3.9K 26.33 USD | $7,370 49.75 USD | $7,450 50.29 USD | $154.89B 1.05B USD | 12.50 | $594.28 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,047 20.57 USD |
+0.1
|
$153.47B 1.04B USD | $16.8K 113.4 USD | $3,045 20.55 USD | $3,062 20.67 USD | $153.47B 1.04B USD | 6.59 | $461.77 3.12 USD | |
| MTG Co., Ltd. 7806.T | $3,675 24.81 USD |
+0.14
|
$149.73B 1.01B USD | $12.3K 83.03 USD | $3,675 24.81 USD | $3,720 25.11 USD | $149.73B 1.01B USD | 25.35 | $144.97 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
0
|
$147.26B 994.06M USD | $5.8K 39.15 USD | $3,400 22.95 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
+0.24
|
$145.51B 982.2M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,260 28.76 USD | $145.51B 982.2M USD | 18.12 | $235.03 1.59 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
0
|
$126.49B 853.83M USD | $700 4.73 USD | $9,970 67.3 USD | $9,970 67.3 USD | $126.49B 853.83M USD | 15.40 | $647.05 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,289 15.45 USD |
-0.22
|
$115.05B 776.64M USD | $8.2K 55.35 USD | $2,288 15.44 USD | $2,300 15.53 USD | $115.05B 776.64M USD | 16.22 | $141.08 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,150 14.51 USD |
+3.46
|
$112.36B 758.48M USD | $566.4K 3.82K USD | $2,077 14.02 USD | $2,175 14.68 USD | $112.36B 758.48M USD | 33.33 | $64.5 0.44 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
0
|
$105.62B 712.97M USD | $34.5K 232.88 USD | $4,835 32.64 USD | $4,855 32.77 USD | $105.62B 712.97M USD | 22.72 | $212.96 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $800 5.4 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,810 32.47 USD |
+0.21
|
$102.87B 694.41M USD | $500 3.38 USD | $4,810 32.47 USD | $4,810 32.47 USD | $102.87B 694.41M USD | 11.51 | $417.6 2.82 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,065 20.69 USD |
-0.65
|
$98.94B 667.85M USD | $6.2K 41.85 USD | $3,070 20.72 USD | $3,090 20.86 USD | $98.94B 667.85M USD | 15.67 | $195.59 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.44
|
$95B 641.3M USD | $3.2K 21.6 USD | $6,840 46.17 USD | $6,870 46.37 USD | $95B 641.3M USD | 13.82 | $496.08 3.35 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,913 19.66 USD |
-0.58
|
$94.59B 638.53M USD | $3.2K 21.6 USD | $2,912 19.66 USD | $2,929 19.77 USD | $94.59B 638.53M USD | 8.15 | $357.17 2.41 USD | |
| Insource Co., Ltd. 6200.T | $1,011 6.82 USD |
+0.6
|
$85.29B 575.7M USD | $25.6K 172.81 USD | $1,005 6.78 USD | $1,018 6.87 USD | $85.29B 575.7M USD | 23.78 | $42.51 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,627 17.73 USD |
-0.49
|
$83.55B 564M USD | $15.3K 103.28 USD | $2,627 17.73 USD | $2,640 17.82 USD | $83.55B 564M USD | 0 | -$68.9 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,594 17.51 USD |
+0.15
|
$82.1B 554.2M USD | $2.6K 17.55 USD | $2,590 17.48 USD | $2,597 17.53 USD | $82.1B 554.2M USD | 30.62 | $84.69 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,439 16.46 USD |
-0.77
|
$79.42B 536.1M USD | $12.7K 85.73 USD | $2,439 16.46 USD | $2,459 16.6 USD | $79.42B 536.1M USD | 17.56 | $138.88 0.94 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.23 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $6.5K 43.88 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.26 | $258.63 1.75 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
-0.32
|
$75.28B 508.18M USD | $3.4K 22.95 USD | $3,120 21.06 USD | $3,125 21.09 USD | $75.28B 508.18M USD | 9.94 | $312.62 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
-0.09
|
$73.98B 499.41M USD | $1.3K 8.78 USD | $2,258 15.24 USD | $2,264 15.28 USD | $73.98B 499.41M USD | 12.48 | $180.8 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,395 16.17 USD |
+0.21
|
$70.17B 473.66M USD | $2K 13.5 USD | $2,384 16.09 USD | $2,395 16.17 USD | $70.17B 473.66M USD | 18.05 | $132.65 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,635 17.79 USD |
-0.11
|
$67.14B 453.19M USD | $3.7K 24.98 USD | $2,633 17.77 USD | $2,638 17.81 USD | $67.14B 453.19M USD | 11.72 | $224.76 1.52 USD | |
| Shoei Foods Corporation 8079.T | $3,925 26.49 USD |
-0.88
|
$66.15B 446.53M USD | $6K 40.5 USD | $3,925 26.49 USD | $3,955 26.7 USD | $66.15B 446.53M USD | 22.37 | $175.43 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
+0.43
|
$64.65B 436.39M USD | $400 2.7 USD | $7,050 47.59 USD | $7,050 47.59 USD | $64.65B 436.39M USD | 16.14 | $438.51 2.96 USD | |
| J-Oil Mills, Inc. 2613.T | $1,938 13.08 USD |
-0.1
|
$64.1B 432.67M USD | $2.5K 16.88 USD | $1,938 13.08 USD | $1,945 13.13 USD | $64.1B 432.67M USD | 9.19 | $210.68 1.42 USD | |
| Bourbon Corporation 2208.T | $2,624 17.71 USD |
+0.15
|
$63.44B 428.21M USD | $1.2K 8.1 USD | $2,624 17.71 USD | $2,634 17.78 USD | $63.44B 428.21M USD | 11.32 | $231.61 1.56 USD | |
| Starzen Company Limited 8043.T | $1,072 7.24 USD |
-0.46
|
$61.53B 415.31M USD | $6.6K 44.55 USD | $1,072 7.24 USD | $1,077 7.27 USD | $61.53B 415.31M USD | 9.49 | $112.87 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,381 16.07 USD |
-0.33
|
$61.37B 414.28M USD | $1.8K 12.15 USD | $2,380 16.07 USD | $2,381 16.07 USD | $61.37B 414.28M USD | 36.10 | $65.94 0.45 USD | |
| Kanro Inc. 2216.T | $4,355 29.4 USD |
+0.69
|
$61.17B 412.93M USD | $15.4K 103.95 USD | $4,335 29.26 USD | $4,395 29.67 USD | $61.17B 412.93M USD | 18.58 | $234.3 1.58 USD | |
| Mandom Corporation 4917.T | $1,353 9.13 USD |
+0.07
|
$61.12B 412.55M USD | $5.3K 35.78 USD | $1,352 9.13 USD | $1,354 9.14 USD | $61.12B 412.55M USD | 32.80 | $41.24 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,387 9.36 USD |
+0.29
|
$60.6B 409.07M USD | $1.4K 9.45 USD | $1,383 9.34 USD | $1,390 9.38 USD | $60.6B 409.07M USD | 12.30 | $112.71 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,696 11.45 USD |
+0.29
|
$58.91B 397.64M USD | $15.2K 102.6 USD | $1,696 11.45 USD | $1,718 11.6 USD | $58.91B 397.64M USD | 15.89 | $106.7 0.72 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
0
|
$58.51B 394.97M USD | $388.6K 2.62K USD | $426 2.88 USD | $433 2.92 USD | $58.51B 394.97M USD | 0 | -$10.04 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
-0.71
|
$56.85B 383.73M USD | $3.2K 21.6 USD | $1,812 12.23 USD | $1,825 12.32 USD | $56.85B 383.73M USD | 14.86 | $121.91 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,321 8.92 USD |
+0.08
|
$56.71B 382.78M USD | $6.5K 43.88 USD | $1,320 8.91 USD | $1,325 8.94 USD | $56.71B 382.78M USD | 10.85 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
0
|
$56.1B 378.69M USD | $500 3.38 USD | $5,590 37.73 USD | $5,600 37.8 USD | $56.1B 378.69M USD | 11.66 | $479.92 3.24 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,116 7.53 USD |
+3.72
|
$55.8B 376.66M USD | $28.8K 194.41 USD | $1,102 7.44 USD | $1,125 7.59 USD | $55.8B 376.66M USD | 8.68 | $128.47 0.87 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,435 29.94 USD |
+0.23
|
$52.91B 357.19M USD | $6.5K 43.88 USD | $4,435 29.94 USD | $4,450 30.04 USD | $52.91B 357.19M USD | 7.81 | $567.29 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
+0.34
|
$52.74B 356.02M USD | $40.9K 276.09 USD | $888 5.99 USD | $897 6.06 USD | $52.74B 356.02M USD | 11.65 | $76.71 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}