Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (29)
Lebensmittelgeschäfte (29)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,918.5 12.95 USD |
+3.7
|
$4.98T 33.6B USD | $4.37M 29.47K USD | $1,902 12.84 USD | $1,945 13.13 USD | $4.98T 33.6B USD | 47.34 | $40.52 0.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,777 25.5 USD |
+1.97
|
$835.83B 5.64B USD | $1.37M 9.21K USD | $3,660 24.71 USD | $3,800 25.65 USD | $835.83B 5.64B USD | 31.66 | $119.27 0.81 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,088 61.35 USD |
+2.77
|
$372.16B 2.51B USD | $23.7K 159.98 USD | $8,805 59.44 USD | $9,122 61.58 USD | $372.16B 2.51B USD | 19.87 | $457.18 3.09 USD | |
| Life Corporation 8194.T | $1,921 12.97 USD |
+4.34
|
$166.2B 1.12B USD | $129K 870.79 USD | $1,879 12.68 USD | $1,933 13.05 USD | $166.2B 1.12B USD | 10.92 | $175.82 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,600 44.55 USD |
+5.26
|
$137.58B 928.72M USD | $10.6K 71.55 USD | $6,410 43.27 USD | $6,600 44.55 USD | $137.58B 928.72M USD | 13.74 | $480.28 3.24 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,925 19.74 USD |
+3.72
|
$93.25B 629.45M USD | $11.8K 79.65 USD | $2,865 19.34 USD | $2,963 20 USD | $93.25B 629.45M USD | 10.83 | $269.87 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,660 44.96 USD |
+4.06
|
$92.92B 627.23M USD | $43.5K 293.64 USD | $6,370 43 USD | $6,710 45.29 USD | $92.92B 627.23M USD | 13.56 | $490.88 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,085 27.57 USD |
+5.28
|
$87.35B 589.62M USD | $38.6K 260.56 USD | $3,940 26.6 USD | $4,090 27.61 USD | $87.35B 589.62M USD | 9.48 | $430.68 2.91 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,298 15.51 USD |
+7.03
|
$58.55B 395.23M USD | $30K 202.51 USD | $2,205 14.88 USD | $2,309 15.59 USD | $58.55B 395.23M USD | 10.87 | $211.26 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,282 8.65 USD |
+7.73
|
$55.03B 371.47M USD | $40.6K 274.06 USD | $1,219 8.23 USD | $1,287 8.69 USD | $55.03B 371.47M USD | 11.89 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,242 8.38 USD |
+5.79
|
$54.27B 366.31M USD | $19.9K 134.33 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.27B 366.31M USD | 11.02 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $4,630 31.25 USD |
+8.69
|
$46.3B 312.54M USD | $11.5K 77.63 USD | $4,470 30.17 USD | $4,640 31.32 USD | $46.3B 312.54M USD | 9.77 | $473.71 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,339 15.79 USD |
+4.51
|
$32.64B 220.34M USD | $4.5K 30.38 USD | $2,251 15.19 USD | $2,340 15.8 USD | $32.64B 220.34M USD | 22.00 | $106.31 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,343 9.07 USD |
+2.52
|
$15.15B 102.3M USD | $5K 33.75 USD | $1,318 8.9 USD | $1,348 9.1 USD | $15.15B 102.3M USD | 10.72 | $125.24 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,135 7.66 USD |
+2.62
|
$12.24B 82.61M USD | $3.2K 21.6 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.24B 82.61M USD | 0 | -$151.1 -1.02 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $934 6.3 USD |
+0.21
|
$10.73B 72.4M USD | $5.6K 37.8 USD | $929 6.27 USD | $947 6.39 USD | $10.73B 72.4M USD | 7.40 | $126.1 0.85 USD | |
| Ocean System Corporation 3096.T | $1,084 7.32 USD |
+3.14
|
$10.2B 68.88M USD | $3.6K 24.3 USD | $1,081 7.3 USD | $1,144 7.72 USD | $10.2B 68.88M USD | 8.05 | $134.53 0.91 USD | |
| Super Value Co., Ltd. 3094.T | $760 5.13 USD |
+4.11
|
$9.63B 65.02M USD | $3K 20.25 USD | $736 4.97 USD | $766 5.17 USD | $9.63B 65.02M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $963 6.5 USD |
+2.01
|
$9.62B 64.96M USD | $4.1K 27.68 USD | $963 6.5 USD | $970 6.55 USD | $9.62B 64.96M USD | 6.97 | $138.01 0.93 USD | |
| Watts Co., Ltd. 2735.T | $631 4.26 USD |
+8.61
|
$8.3B 56.06M USD | $63K 425.27 USD | $615 4.15 USD | $634 4.28 USD | $8.3B 56.06M USD | 8.27 | $76.23 0.51 USD | |
| M - mart Inc. 4380.T | $1,084 7.32 USD |
+12.1
|
$5.3B 35.78M USD | $2.4K 16.2 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.3B 35.78M USD | 16.85 | $64.31 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,957 19.96 USD |
+3.65
|
$3.74B 25.23M USD | $500 3.38 USD | $2,855 19.27 USD | $2,980 20.12 USD | $3.74B 25.23M USD | 29.03 | $101.85 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,800 25.65 USD |
0
|
$3.55B 23.98M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $3.55B 23.98M USD | 59.52 | $63.84 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $410 2.77 USD |
+2.76
|
$3.11B 20.96M USD | $5.9K 39.83 USD | $399 2.69 USD | $413 2.79 USD | $3.11B 20.96M USD | 11.79 | $34.75 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
+1.13
|
$3.02B 20.38M USD | $1.1K 7.43 USD | $535 3.61 USD | $545 3.68 USD | $3.02B 20.38M USD | 5.58 | $96.29 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $498 3.36 USD |
+5.29
|
$2.46B 16.59M USD | $7.1K 47.93 USD | $480 3.24 USD | $505 3.41 USD | $2.46B 16.59M USD | 1.92 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}