Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Lebensmittelgeschäfte (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,042 12.59 USD |
+2.1
|
¥5T 29.11B USD | ¥6M 36.8K USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥5T 29.11B USD | 17.18 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,672 16.48 USD |
+0.3
|
¥593B 3.65B USD | ¥1M 7.34K USD | ¥2,663 16.42 USD | ¥2,675 16.49 USD | ¥593B 3.65B USD | 17.45 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,882 17.77 USD |
+0.65
|
¥328B 2.02B USD | ¥519K 3.2K USD | ¥2,872 17.71 USD | ¥2,888 17.81 USD | ¥328B 2.02B USD | 11.43 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,584 15.93 USD |
+1.25
|
¥224B 1.38B USD | ¥276K 1.7K USD | ¥2,555 15.75 USD | ¥2,588 15.96 USD | ¥224B 1.38B USD | 11.87 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,610 40.76 USD |
+1.07
|
¥138B 849.03M USD | ¥36K 224.45 USD | ¥6,600 40.7 USD | ¥6,610 40.76 USD | ¥138B 849.03M USD | 10.86 | ¥609 3.75 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+0.79
|
¥102B 626.21M USD | ¥800 4.93 USD | ¥3,170 19.55 USD | ¥3,185 19.64 USD | ¥102B 626.21M USD | 9.91 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,153 7.11 USD |
+1.23
|
¥101B 624.72M USD | ¥5K 31.45 USD | ¥1,144 7.05 USD | ¥1,153 7.11 USD | ¥101B 624.72M USD | 11.60 | ¥99 0.61 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥80B 493.64M USD | ¥25K 153.54 USD | ¥3,750 23.12 USD | ¥3,750 23.12 USD | ¥80B 493.64M USD | 8.95 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,251 7.71 USD |
+1.3
|
¥64B 393.08M USD | ¥75K 461.84 USD | ¥1,240 7.65 USD | ¥1,254 7.73 USD | ¥64B 393.08M USD | 10.39 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,416 8.73 USD |
+2.24
|
¥62B 382.01M USD | ¥10K 61.66 USD | ¥1,400 8.63 USD | ¥1,416 8.73 USD | ¥62B 382.01M USD | 12.99 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,390 27.07 USD |
+1.15
|
¥59B 363.04M USD | ¥54K 331.12 USD | ¥4,330 26.7 USD | ¥4,390 27.07 USD | ¥59B 363.04M USD | 10.93 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,346 8.3 USD |
+0.15
|
¥57B 353.99M USD | ¥62K 385.38 USD | ¥1,338 8.25 USD | ¥1,348 8.31 USD | ¥57B 353.99M USD | 11.24 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,857 11.45 USD |
+0.43
|
¥54B 332.16M USD | ¥48K 296.59 USD | ¥1,853 11.43 USD | ¥1,860 11.47 USD | ¥54B 332.16M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,053 6.49 USD |
+2.83
|
¥53B 324.79M USD | ¥93K 575.3 USD | ¥1,043 6.43 USD | ¥1,053 6.49 USD | ¥53B 324.79M USD | 9.75 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,250 13.87 USD |
+0.22
|
¥31B 193.64M USD | ¥4K 24.66 USD | ¥2,246 13.85 USD | ¥2,250 13.87 USD | ¥31B 193.64M USD | 24.09 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 10.48 USD |
+0.29
|
¥19B 117.8M USD | ¥3K 16.65 USD | ¥1,700 10.48 USD | ¥1,700 10.48 USD | ¥19B 117.8M USD | 17.36 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,590 9.8 USD |
+1.27
|
¥15B 91.92M USD | ¥1K 8.63 USD | ¥1,590 9.8 USD | ¥1,592 9.82 USD | ¥15B 91.92M USD | 13.04 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,359 8.38 USD |
+2.33
|
¥14B 83.84M USD | ¥8K 50.56 USD | ¥1,359 8.38 USD | ¥1,359 8.38 USD | ¥14B 83.84M USD | 9.23 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.29 USD |
+0.08
|
¥12B 74.89M USD | ¥2K 12.95 USD | ¥1,183 7.29 USD | ¥1,183 7.29 USD | ¥12B 74.89M USD | 9.18 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,005 6.2 USD |
+1.21
|
¥12B 71.2M USD | ¥12K 70.91 USD | ¥1,005 6.2 USD | ¥1,005 6.2 USD | ¥12B 71.2M USD | 8.55 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥636 3.92 USD |
+0.63
|
¥8B 52.06M USD | ¥3K 19.12 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥8B 52.06M USD | 10.15 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,135 7 USD |
0
|
¥6B 34.23M USD | ¥400 2.47 USD | ¥1,135 7 USD | ¥1,135 7 USD | ¥6B 34.23M USD | 13.12 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥806 4.97 USD |
-0.86
|
¥5B 27.88M USD | ¥600 3.7 USD | ¥806 4.97 USD | ¥808 4.98 USD | ¥5B 27.88M USD | 9.33 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
+1.54
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.47 USD |
0
|
¥4B 26.25M USD | ¥2K 12.95 USD | ¥562 3.47 USD | ¥563 3.47 USD | ¥4B 26.25M USD | 11.14 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
0
|
¥4B 24M USD | ¥400 2.47 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.97 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
+1.05
|
¥2B 14.64M USD | ¥10K 64.74 USD | ¥481 2.97 USD | ¥481 2.97 USD | ¥2B 14.64M USD | 0 | -¥231 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}