Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.86 7.63 USD |
+1.4
|
$361.99B 50.33B USD | $33M 4.59M USD | $54.25 7.54 USD | $55.66 7.74 USD | $361.99B 50.33B USD | 50.33 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.23 32.15 USD |
+1.37
|
$205.72B 28.6B USD | $1.81M 251.07K USD | $227.05 31.57 USD | $234 32.54 USD | $205.72B 28.6B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.17 8.92 USD |
-0.82
|
$185.53B 25.8B USD | $16.99M 2.36M USD | $63.8 8.87 USD | $64.63 8.99 USD | $185.53B 25.8B USD | 16.53 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.62 28.31 USD |
-0.25
|
$122.85B 17.08B USD | $813.39K 113.1K USD | $203.18 28.25 USD | $204.66 28.46 USD | $122.85B 17.08B USD | 41.05 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.54 9.67 USD |
+0.14
|
$87.98B 12.23B USD | $2.61M 362.69K USD | $69.33 9.64 USD | $70.95 9.87 USD | $87.98B 12.23B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.18 3.5 USD |
+4.44
|
$61.3B 8.52B USD | $38.21M 5.31M USD | $24.4 3.39 USD | $25.45 3.54 USD | $61.3B 8.52B USD | 22.89 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+1.26
|
$61.27B 8.52B USD | $7.15M 993.54K USD | $18.16 2.53 USD | $18.47 2.57 USD | $61.27B 8.52B USD | 15.76 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $38.21 5.31 USD |
+0.53
|
$52.4B 7.29B USD | $4.39M 610.93K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.4B 7.29B USD | 34.11 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98.59 13.71 USD |
+3.13
|
$44.37B 6.17B USD | $4.28M 594.42K USD | $95 13.21 USD | $99.5 13.83 USD | $44.37B 6.17B USD | 28.91 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $27.16 3.78 USD |
+0.93
|
$41.76B 5.81B USD | $3.22M 447.58K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.76B 5.81B USD | 16.36 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $404.03 56.18 USD |
-0.24
|
$39.22B 5.45B USD | $435.26K 60.52K USD | $403.14 56.05 USD | $411.95 57.28 USD | $39.22B 5.45B USD | 54.82 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
0
|
$38.02B 5.29B USD | $11.86M 1.65M USD | $19.16 2.66 USD | $19.39 2.7 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.31 3.1 USD |
0
|
$36.42B 5.06B USD | $10.14M 1.41M USD | $22.14 3.08 USD | $22.58 3.14 USD | $36.42B 5.06B USD | 26.24 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.88 7.63 USD |
-0.42
|
$32.99B 4.59B USD | $8.88M 1.24M USD | $54.66 7.6 USD | $55.48 7.71 USD | $32.99B 4.59B USD | 38.92 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.8 10.96 USD |
-2.55
|
$32.06B 4.46B USD | $2.71M 377.31K USD | $77.33 10.75 USD | $81 11.26 USD | $32.06B 4.46B USD | 36.48 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.18 3.64 USD |
+0.04
|
$31.74B 4.41B USD | $2.89M 402.45K USD | $26.08 3.63 USD | $26.56 3.69 USD | $31.74B 4.41B USD | 20.61 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.6 15.52 USD |
+3.95
|
$29.54B 4.11B USD | $4.64M 644.7K USD | $107.99 15.02 USD | $113.45 15.77 USD | $29.54B 4.11B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.54 4.52 USD |
-1.27
|
$29.07B 4.04B USD | $10.3M 1.43M USD | $32.47 4.51 USD | $33.25 4.62 USD | $29.07B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.1 8.36 USD |
-1.48
|
$27.61B 3.84B USD | $3.52M 488.96K USD | $59.82 8.32 USD | $61.68 8.58 USD | $27.61B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
0
|
$27.31B 3.8B USD | $68.2M 9.48M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.75 2.47 USD |
+2.31
|
$26.77B 3.72B USD | $28.9M 4.02M USD | $17.25 2.4 USD | $17.84 2.48 USD | $26.77B 3.72B USD | 22.46 | $0.79 0.11 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+0.77
|
$26.42B 3.67B USD | $20.27M 2.82M USD | $5.15 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.01 3.76 USD |
+0.52
|
$24.9B 3.46B USD | $2.2M 305.98K USD | $26.86 3.73 USD | $27.09 3.77 USD | $24.9B 3.46B USD | 11.64 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.24 2.26 USD |
+1.5
|
$24.26B 3.37B USD | $9.86M 1.37M USD | $15.98 2.22 USD | $16.32 2.27 USD | $24.26B 3.37B USD | 24.98 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.07 4.74 USD |
+0.86
|
$22.81B 3.17B USD | $4.68M 651K USD | $33.75 4.69 USD | $34.36 4.78 USD | $22.81B 3.17B USD | 11.82 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.22 4.2 USD |
+0.57
|
$22.8B 3.17B USD | $1.8M 250.57K USD | $30.03 4.18 USD | $30.3 4.21 USD | $22.8B 3.17B USD | 11.40 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.42 5.48 USD |
+1.1
|
$22.53B 3.13B USD | $1.7M 235.86K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.53B 3.13B USD | 19.90 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.36 7.28 USD |
-0.8
|
$22.12B 3.08B USD | $7.19M 1M USD | $52.3 7.27 USD | $53.55 7.45 USD | $22.12B 3.08B USD | 158.66 | $0.33 0.05 USD | |
| JOINCARE 600380.SS | $11.19 1.56 USD |
+1.54
|
$20.47B 2.85B USD | $13.84M 1.92M USD | $10.99 1.53 USD | $11.24 1.56 USD | $20.47B 2.85B USD | 15.32 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.5 2.71 USD |
+0.98
|
$20.26B 2.82B USD | $8.14M 1.13M USD | $19.26 2.68 USD | $19.58 2.72 USD | $20.26B 2.82B USD | 12.42 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.54 2.44 USD |
+1.39
|
$19.98B 2.78B USD | $6.18M 859.02K USD | $17.25 2.4 USD | $17.76 2.47 USD | $19.98B 2.78B USD | 20.39 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $133.34 18.54 USD |
+2.57
|
$19.08B 2.65B USD | $1.2M 167.18K USD | $128.83 17.91 USD | $135.33 18.82 USD | $19.08B 2.65B USD | 42.19 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
+0.55
|
$18.76B 2.61B USD | $3.58M 498.21K USD | $41.34 5.75 USD | $41.95 5.83 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
+1.39
|
$18.53B 2.58B USD | $4.95M 687.62K USD | $16.5 2.29 USD | $16.83 2.34 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.28 1.57 USD |
-1.4
|
$18.22B 2.53B USD | $8.45M 1.18M USD | $11.25 1.56 USD | $11.49 1.6 USD | $18.22B 2.53B USD | 25.63 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $39.75 5.53 USD |
-0.55
|
$17.7B 2.46B USD | $2.38M 331.29K USD | $39.39 5.48 USD | $40.57 5.64 USD | $17.7B 2.46B USD | 198.75 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.59 1.47 USD |
-0.28
|
$16.2B 2.25B USD | $4.36M 606.07K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.2B 2.25B USD | 34.16 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.57 1.47 USD |
+1.54
|
$15.81B 2.2B USD | $11.06M 1.54M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.81B 2.2B USD | 28.56 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.86 1.09 USD |
+0.64
|
$15.39B 2.14B USD | $8.98M 1.25M USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.39B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.63 15.24 USD |
+1.67
|
$15.06B 2.09B USD | $198.54K 27.61K USD | $107.09 14.89 USD | $111.39 15.49 USD | $15.06B 2.09B USD | 87.70 | $1.25 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.41 2.14 USD |
+7.16
|
$14.82B 2.06B USD | $51.83M 7.21M USD | $14.25 1.98 USD | $15.65 2.18 USD | $14.82B 2.06B USD | 10.07 | $1.53 0.21 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.33 2.69 USD |
+0.73
|
$14.69B 2.04B USD | $12.81M 1.78M USD | $19.02 2.64 USD | $19.46 2.71 USD | $14.69B 2.04B USD | 32.76 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.23 3.23 USD |
+0.96
|
$14.61B 2.03B USD | $2.63M 365.56K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.61B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
+1.51
|
$14.44B 2.01B USD | $14.68M 2.04M USD | $10.55 1.47 USD | $10.86 1.51 USD | $14.44B 2.01B USD | 12.97 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.97 10.01 USD |
-0.99
|
$13.9B 1.93B USD | $1.29M 179.52K USD | $71.75 9.98 USD | $72.85 10.13 USD | $13.9B 1.93B USD | 35.98 | $2 0.28 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.19 2.11 USD |
+0.53
|
$13.6B 1.89B USD | $17.85M 2.48M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.6B 1.89B USD | 21.69 | $0.7 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.06 2.65 USD |
+4.9
|
$13.47B 1.87B USD | $50.75M 7.06M USD | $17.8 2.47 USD | $19.23 2.67 USD | $13.47B 1.87B USD | 37.37 | $0.51 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.72 3.3 USD |
+1.02
|
$13.45B 1.87B USD | $3.45M 479.67K USD | $23.45 3.26 USD | $23.78 3.31 USD | $13.45B 1.87B USD | 17.83 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.97 4.03 USD |
-2
|
$13.42B 1.87B USD | $2.74M 381.45K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.42B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.49 2.57 USD |
+0.65
|
$13B 1.81B USD | $3.18M 442.5K USD | $18.36 2.55 USD | $18.6 2.59 USD | $13B 1.81B USD | 84.04 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.08 9.33 USD |
-0.62
|
$12.6B 1.75B USD | $882.4K 122.69K USD | $66.9 9.3 USD | $67.97 9.45 USD | $12.6B 1.75B USD | 21.99 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.82 4.01 USD |
+0.38
|
$12.42B 1.73B USD | $1.69M 235.32K USD | $28.55 3.97 USD | $28.85 4.01 USD | $12.42B 1.73B USD | 23.24 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.43 1.03 USD |
+0.41
|
$12.34B 1.72B USD | $10.97M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $12.34B 1.72B USD | 10.61 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+0.62
|
$12.19B 1.7B USD | $5.46M 759.71K USD | $15.92 2.21 USD | $16.15 2.25 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $130.02 18.08 USD |
+6.84
|
$12.05B 1.68B USD | $4.17M 579.7K USD | $120 16.69 USD | $138.88 19.31 USD | $12.05B 1.68B USD | 0 | -$2.43 -0.3 USD | |
| TIBET PHARM 600211.SS | $37.39 5.2 USD |
+3.23
|
$12.05B 1.68B USD | $3.83M 532.75K USD | $36.1 5.02 USD | $37.54 5.22 USD | $12.05B 1.68B USD | 11.94 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.55 0.63 USD |
+1.34
|
$11.76B 1.64B USD | $29.71M 4.13M USD | $4.47 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 19.78 | $0.23 0.03 USD | |
| TAIJI GP 600129.SS | $20.94 2.91 USD |
+0.29
|
$11.66B 1.62B USD | $4.84M 672.86K USD | $20.75 2.89 USD | $21.08 2.93 USD | $11.66B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.01 2.78 USD |
+0.4
|
$11.59B 1.61B USD | $2.6M 361.09K USD | $19.75 2.75 USD | $20.14 2.8 USD | $11.59B 1.61B USD | 40.83 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
+1.14
|
$11.37B 1.58B USD | $2.89M 401.37K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.25 1.29 USD |
+1.76
|
$11.09B 1.54B USD | $16.06M 2.23M USD | $9.06 1.26 USD | $9.32 1.3 USD | $11.09B 1.54B USD | 19.27 | $0.48 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.55 3.69 USD |
+0.95
|
$10.99B 1.53B USD | $3.35M 466.41K USD | $26 3.62 USD | $27.23 3.79 USD | $10.99B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.35 3.66 USD |
+0.88
|
$10.97B 1.53B USD | $1.57M 218.04K USD | $26.05 3.62 USD | $26.44 3.68 USD | $10.97B 1.53B USD | 32.53 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.68 6.77 USD |
-0.23
|
$10.95B 1.52B USD | $3.75M 521.45K USD | $47.3 6.58 USD | $49.3 6.85 USD | $10.95B 1.52B USD | 21.92 | $2.22 0.31 USD | |
| CanSino Biologics Inc. 688185.SS | $58.79 8.17 USD |
+0.36
|
$10.94B 1.52B USD | $877.23K 121.97K USD | $58 8.06 USD | $59.38 8.26 USD | $10.94B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.47 7.3 USD |
-0.29
|
$10.94B 1.52B USD | $279.91K 38.92K USD | $52.21 7.26 USD | $52.76 7.34 USD | $10.94B 1.52B USD | 29.15 | $1.8 0.25 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.3 12.28 USD |
+0.34
|
$10.88B 1.51B USD | $911.34K 126.72K USD | $87.92 12.22 USD | $88.98 12.37 USD | $10.88B 1.51B USD | 24.39 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
+0.35
|
$10.76B 1.5B USD | $2.5M 347.61K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.66 3.01 USD |
-0.23
|
$10.6B 1.47B USD | $5.81M 807.86K USD | $21.52 2.99 USD | $22.17 3.08 USD | $10.6B 1.47B USD | 108.29 | $0.2 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.59 3.14 USD |
+1.12
|
$10.57B 1.47B USD | $9.05M 1.26M USD | $22.22 3.09 USD | $22.9 3.18 USD | $10.57B 1.47B USD | 118.89 | $0.19 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.44 2.42 USD |
-1.41
|
$10.53B 1.46B USD | $7.11M 988.29K USD | $17.34 2.41 USD | $17.7 2.46 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.34
|
$10.48B 1.46B USD | $771.54K 107.28K USD | $25.72 3.58 USD | $26.41 3.67 USD | $10.48B 1.46B USD | 43.64 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.1 0.85 USD |
+1.16
|
$10.47B 1.46B USD | $15.95M 2.22M USD | $6 0.83 USD | $6.15 0.86 USD | $10.47B 1.46B USD | 61.00 | $0.1 0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.06 1.54 USD |
+5.43
|
$9.94B 1.38B USD | $148.07M 20.59M USD | $10.67 1.48 USD | $11.25 1.56 USD | $9.94B 1.38B USD | 24.57 | $0.45 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.2 4.34 USD |
+1.73
|
$9.92B 1.38B USD | $1.59M 221.11K USD | $30.53 4.24 USD | $31.49 4.38 USD | $9.92B 1.38B USD | 29.15 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.83 0.53 USD |
+1.06
|
$9.65B 1.34B USD | $45.25M 6.29M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 14.73 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.58 2.17 USD |
+0.39
|
$9.45B 1.31B USD | $3.54M 492.14K USD | $15.42 2.14 USD | $15.62 2.17 USD | $9.45B 1.31B USD | 14.69 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.98 5.98 USD |
+0.44
|
$8.88B 1.24B USD | $1.1M 152.78K USD | $42.62 5.93 USD | $43.39 6.03 USD | $8.88B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.85 5.82 USD |
+9.38
|
$8.83B 1.23B USD | $7.52M 1.05M USD | $38.26 5.32 USD | $42.89 5.96 USD | $8.83B 1.23B USD | 35.46 | $1.18 0.16 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.17 3.08 USD |
+1.09
|
$8.82B 1.23B USD | $1.09M 152.13K USD | $21.64 3.01 USD | $22.3 3.1 USD | $8.82B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.22 2.95 USD |
+0.14
|
$8.78B 1.22B USD | $1.34M 186.61K USD | $21.03 2.92 USD | $21.39 2.97 USD | $8.78B 1.22B USD | 51.75 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
0
|
$8.68B 1.21B USD | $30.29M 4.21M USD | $2.6 0.36 USD | $2.68 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.21 2.95 USD |
+1.19
|
$8.62B 1.2B USD | $1.43M 199.07K USD | $20.95 2.91 USD | $21.48 2.99 USD | $8.62B 1.2B USD | 21.42 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.9 2.07 USD |
+0.2
|
$8.5B 1.18B USD | $1.54M 213.8K USD | $14.83 2.06 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 34.65 | $0.43 0.06 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.88 2.76 USD |
+0.96
|
$8.11B 1.13B USD | $9.06M 1.26M USD | $19.43 2.7 USD | $19.97 2.78 USD | $8.11B 1.13B USD | 0 | -$0.28 -0.03 USD | |
| BIO 600201.SS | $7.22 1 USD |
-0.41
|
$8.09B 1.12B USD | $8.92M 1.24M USD | $7.21 1 USD | $7.35 1.02 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.14 2.38 USD |
+0.88
|
$7.99B 1.11B USD | $1.46M 203.45K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.99B 1.11B USD | 19.70 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.57 4.39 USD |
+0.45
|
$7.88B 1.1B USD | $2.15M 298.59K USD | $31.08 4.32 USD | $31.85 4.43 USD | $7.88B 1.1B USD | 47.11 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.21 6.01 USD |
+4.73
|
$7.63B 1.06B USD | $7.41M 1.03M USD | $40.5 5.63 USD | $45 6.26 USD | $7.63B 1.06B USD | 34.02 | $1.27 0.18 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.4 1.86 USD |
+1.82
|
$7.59B 1.05B USD | $11.31M 1.57M USD | $13.12 1.82 USD | $13.58 1.89 USD | $7.59B 1.05B USD | 22.33 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.02 1.25 USD |
+5.99
|
$7.49B 1.04B USD | $12.14M 1.69M USD | $8.48 1.18 USD | $9.06 1.26 USD | $7.49B 1.04B USD | 36.07 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.42 2.56 USD |
+0.55
|
$7.48B 1.04B USD | $3.45M 479.41K USD | $17.9 2.49 USD | $18.63 2.59 USD | $7.48B 1.04B USD | 184.19 | $0.1 0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
0
|
$7.38B 1.03B USD | $150.22M 20.89M USD | $2.63 0.37 USD | $2.79 0.39 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $7.02 0.98 USD |
+0.29
|
$7.17B 996.73M USD | $6.44M 895.09K USD | $6.97 0.97 USD | $7.08 0.98 USD | $7.17B 996.73M USD | 117.00 | $0.06 0.008 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.47 7.16 USD |
+2.02
|
$6.93B 963.74M USD | $666.1K 92.62K USD | $49.97 6.95 USD | $52.1 7.24 USD | $6.93B 963.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
+0.95
|
$6.91B 960.76M USD | $6.91M 960.84K USD | $8.38 1.17 USD | $8.59 1.19 USD | $6.91B 960.76M USD | 212.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.21 2.25 USD |
+5.06
|
$6.87B 954.75M USD | $10.25M 1.42M USD | $15.56 2.16 USD | $16.6 2.31 USD | $6.87B 954.75M USD | 27.01 | $0.6 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.16 0.72 USD |
+0.98
|
$6.76B 939.4M USD | $6.77M 941.8K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.76B 939.4M USD | 11.46 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.83 2.34 USD |
+0.36
|
$6.71B 933.38M USD | $3.46M 480.83K USD | $16.7 2.32 USD | $16.88 2.35 USD | $6.71B 933.38M USD | 8.09 | $2.08 0.29 USD | |
| HitGen Inc. 688222.SS | $16.73 2.33 USD |
-1.88
|
$6.7B 932.06M USD | $12.6M 1.75M USD | $16.73 2.33 USD | $17.18 2.39 USD | $6.7B 932.06M USD | 98.41 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}