Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.06B 841.95M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.06B 841.95M USD | 188.75 | $0.04 0.005 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.76 2.05 USD |
-1.93
|
$5.91B 821.14M USD | $9.71M 1.35M USD | $14.39 2 USD | $15.11 2.1 USD | $5.91B 821.14M USD | 50.89 | $0.29 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.68 1.9 USD |
-2.01
|
$5.86B 815.03M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $13.94 1.94 USD | $5.86B 815.03M USD | 16.88 | $0.81 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.7B 792.78M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.7B 792.78M USD | 109.46 | $0.13 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.6B 778.35M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $84.89 11.8 USD |
-2.65
|
$5.35B 744.3M USD | $528.01K 73.42K USD | $83 11.54 USD | $87.97 12.23 USD | $5.35B 744.3M USD | 146.36 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.5 5.49 USD |
-3.99
|
$5.32B 739.61M USD | $2.26M 314.66K USD | $39 5.42 USD | $41.7 5.8 USD | $5.32B 739.61M USD | 246.87 | $0.16 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-1.93
|
$5.24B 728.65M USD | $364.5K 50.68K USD | $65.3 9.08 USD | $67.4 9.37 USD | $5.24B 728.65M USD | 18.93 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
-2.06
|
$5.08B 705.99M USD | $2.97M 413.13K USD | $12.25 1.7 USD | $12.58 1.75 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
-3.32
|
$4.78B 664.6M USD | $24.48M 3.4M USD | $7.18 1 USD | $7.6 1.06 USD | $4.78B 664.6M USD | 729.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.85 4.15 USD |
-1.09
|
$4.76B 661.4M USD | $3.22M 448.2K USD | $29.1 4.05 USD | $30.18 4.2 USD | $4.76B 661.4M USD | 40.89 | $0.73 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.77 2.33 USD |
-2.04
|
$4.66B 647.96M USD | $1.58M 220.29K USD | $16.37 2.28 USD | $17 2.36 USD | $4.66B 647.96M USD | 119.78 | $0.14 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.54 5.08 USD |
-1.19
|
$4.64B 645.66M USD | $385.27K 53.57K USD | $35.91 4.99 USD | $37.09 5.16 USD | $4.64B 645.66M USD | 51.46 | $0.71 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.25 1.84 USD |
-1.56
|
$4.61B 640.34M USD | $2.26M 314.65K USD | $13.02 1.81 USD | $13.44 1.87 USD | $4.61B 640.34M USD | 40.15 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.78 3.17 USD |
-2.61
|
$4.59B 638.55M USD | $2.57M 357.22K USD | $22.4 3.11 USD | $23.37 3.25 USD | $4.59B 638.55M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.88 1.51 USD |
-7.64
|
$4.58B 636.56M USD | $8.91M 1.24M USD | $10.71 1.49 USD | $11.64 1.62 USD | $4.58B 636.56M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.91 1.1 USD |
-2.71
|
$4.51B 626.9M USD | $6.22M 864.27K USD | $7.82 1.09 USD | $8.17 1.14 USD | $4.51B 626.9M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.47B 621.7M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.47B 621.7M USD | 20.38 | $1.1 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.89 1.79 USD |
-2.72
|
$4.46B 620.24M USD | $7.28M 1.01M USD | $12.7 1.77 USD | $13.17 1.83 USD | $4.46B 620.24M USD | 44.44 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.82 3.59 USD |
-2.93
|
$4.41B 613.71M USD | $5.46M 759.4K USD | $24.91 3.46 USD | $26.41 3.67 USD | $4.41B 613.71M USD | 31.87 | $0.81 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.19 1 USD |
-2.57
|
$4.17B 579.73M USD | $6.81M 946.93K USD | $7.07 0.98 USD | $7.38 1.03 USD | $4.17B 579.73M USD | 19.43 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.87 3.46 USD |
-0.84
|
$3.92B 544.91M USD | $1.18M 163.68K USD | $24.61 3.42 USD | $26.8 3.73 USD | $3.92B 544.91M USD | 24.14 | $1.03 0.14 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $12.71 1.77 USD |
-1.55
|
$3.89B 541.28M USD | $12.9M 1.79M USD | $12.51 1.74 USD | $13.05 1.81 USD | $3.89B 541.28M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
-1.17
|
$3.84B 533.92M USD | $1.81M 251.29K USD | $19.08 2.65 USD | $19.56 2.72 USD | $3.84B 533.92M USD | 16.27 | $1.19 0.17 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.87 5.54 USD |
-0.72
|
$3.82B 530.92M USD | $3.48M 484.09K USD | $39.1 5.44 USD | $40.99 5.7 USD | $3.82B 530.92M USD | 33.78 | $1.18 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
-1.66
|
$3.79B 527.15M USD | $494.65K 68.78K USD | $66.31 9.22 USD | $68.63 9.54 USD | $3.79B 527.15M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.11 3.91 USD |
-2.63
|
$3.79B 526.37M USD | $1.95M 270.77K USD | $27.67 3.85 USD | $28.8 4 USD | $3.79B 526.37M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
-3.41
|
$3.75B 521.42M USD | $6.38M 887.4K USD | $8.89 1.24 USD | $9.33 1.3 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.55 4.25 USD |
-2.74
|
$3.68B 512.34M USD | $928.16K 129.06K USD | $30.08 4.18 USD | $31.51 4.38 USD | $3.68B 512.34M USD | 29.37 | $1.04 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.34 1.99 USD |
-5.41
|
$3.63B 504.51M USD | $19.38M 2.69M USD | $14.11 1.96 USD | $14.92 2.07 USD | $3.63B 504.51M USD | 55.15 | $0.26 0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.62 0.64 USD |
-2.33
|
$3.58B 497.79M USD | $7.45M 1.04M USD | $4.58 0.64 USD | $4.76 0.66 USD | $3.58B 497.79M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.52B 489.22M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.52B 489.22M USD | 16.67 | $2.25 0.31 USD | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
-3.07
|
$3.37B 468.36M USD | $30.39M 4.22M USD | $4.66 0.65 USD | $4.97 0.69 USD | $3.37B 468.36M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-3.65
|
$3.17B 440.1M USD | $4.15M 576.82K USD | $8.3 1.15 USD | $8.8 1.22 USD | $3.17B 440.1M USD | 0 | -$0.75 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.79 1.5 USD |
-1.64
|
$3.16B 439.38M USD | $2.39M 332.99K USD | $10.6 1.47 USD | $10.94 1.52 USD | $3.16B 439.38M USD | 14.58 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.02 2.78 USD |
-1.81
|
$3.14B 436.09M USD | $2.13M 295.69K USD | $19.66 2.73 USD | $20.35 2.83 USD | $3.14B 436.09M USD | 13.08 | $1.53 0.21 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.93 0.82 USD |
-4.2
|
$3.11B 432.95M USD | $8.73M 1.21M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.11B 432.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.19 2.25 USD |
-1.88
|
$3.11B 432.57M USD | $945.99K 131.53K USD | $15.93 2.21 USD | $16.47 2.29 USD | $3.11B 432.57M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.91 0.82 USD |
-1.99
|
$3.04B 422.55M USD | $5.75M 799.87K USD | $5.79 0.81 USD | $6.05 0.84 USD | $3.04B 422.55M USD | 59.10 | $0.1 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.03B 420.95M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.03B 420.95M USD | 32.84 | $0.82 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$411.51M — | $84.2K — | $0.5 — | $0.52 — | $411.51M — | 51.00 | $0.01 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.76 0.94 USD |
-2.31
|
$2.95B 410.55M USD | $5.2M 722.58K USD | $6.64 0.92 USD | $6.97 0.97 USD | $2.95B 410.55M USD | 14.08 | $0.48 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.05 0.56 USD |
-3.11
|
$2.92B 406.15M USD | $7.55M 1.05M USD | $4.01 0.56 USD | $4.2 0.58 USD | $2.92B 406.15M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| TALOPH PHARM 600222.SS | $5.04 0.7 USD |
-1.75
|
$2.89B 402.17M USD | $11.52M 1.6M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.89B 402.17M USD | 55.99 | $0.09 0.01 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.65 4.12 USD |
-5.87
|
$2.77B 385.75M USD | $4.44M 617.13K USD | $29.51 4.1 USD | $31.47 4.38 USD | $2.77B 385.75M USD | 89.84 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.85 0.95 USD |
-1.58
|
$2.75B 382.03M USD | $5.04M 701.3K USD | $6.72 0.93 USD | $6.92 0.96 USD | $2.75B 382.03M USD | 19.57 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.03 1.67 USD |
-1.15
|
$2.68B 373.15M USD | $3.3M 459.11K USD | $11.77 1.64 USD | $12.15 1.69 USD | $2.68B 373.15M USD | 16.47 | $0.73 0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.27 3.24 USD |
-1.77
|
$2.47B 343.43M USD | $693.38K 96.41K USD | $22.89 3.18 USD | $23.69 3.29 USD | $2.47B 343.43M USD | 21.95 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.41B 335.57M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.41B 335.57M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-5.82
|
$2.26B 314.04M USD | $5.74M 798.13K USD | $5.37 0.75 USD | $5.88 0.82 USD | $2.26B 314.04M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.47 2.01 USD |
-1.83
|
$1.96B 272.72M USD | $1.11M 153.84K USD | $14.17 1.97 USD | $14.97 2.08 USD | $1.96B 272.72M USD | 361.75 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.01 3.48 USD |
-4.25
|
$1.95B 271.12M USD | $644.26K 89.58K USD | $24.73 3.44 USD | $26.02 3.62 USD | $1.95B 271.12M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.17 2.67 USD |
-2.24
|
$1.91B 266.23M USD | $5.21M 724.98K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.91B 266.23M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.45 1.87 USD |
-3.45
|
$1.89B 262.5M USD | $3.2M 445.04K USD | $13.22 1.84 USD | $13.9 1.93 USD | $1.89B 262.5M USD | 25.86 | $0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.61 1.34 USD |
-4.47
|
$1.84B 255.24M USD | $17.15M 2.38M USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.84B 255.24M USD | 0 | -$1.08 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.56 2.58 USD |
-0.85
|
$1.51B 209.43M USD | $741.5K 103.1K USD | $18.03 2.51 USD | $18.79 2.61 USD | $1.51B 209.43M USD | 26.14 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.99 2.36 USD |
-1.91
|
$1.5B 208.19M USD | $1.4M 195.24K USD | $16.59 2.31 USD | $17.34 2.41 USD | $1.5B 208.19M USD | 62.92 | $0.27 0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.05 1.68 USD |
+1.01
|
$1.47B 204.04M USD | $3.11M 433.08K USD | $11.73 1.63 USD | $12.09 1.68 USD | $1.47B 204.04M USD | 92.69 | $0.13 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.88 0.68 USD |
-3.75
|
$1.41B 196.12M USD | $3.62M 503.27K USD | $4.8 0.67 USD | $5.07 0.7 USD | $1.41B 196.12M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.03 1.53 USD |
-3.33
|
$1.36B 188.95M USD | $1.13M 157.67K USD | $10.87 1.51 USD | $11.44 1.59 USD | $1.36B 188.95M USD | 0 | -$0.92 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.59 2.45 USD |
-1.29
|
$1.2B 166.31M USD | $487.76K 67.82K USD | $17.34 2.41 USD | $17.97 2.5 USD | $1.2B 166.31M USD | 51.73 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.61 2.87 USD |
-2.14
|
$1.15B 160.07M USD | $564.97K 78.56K USD | $20.24 2.81 USD | $21.21 2.95 USD | $1.15B 160.07M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.71 2.05 USD |
-1.67
|
$1.14B 157.9M USD | $841.26K 116.97K USD | $14.36 2 USD | $15.04 2.09 USD | $1.14B 157.9M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}