Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥196.40 28.98 USD |
+0.26
|
CN¥27.80B 4.1B USD | CN¥1.67M 246.32K USD | CN¥192.69 28.43 USD | CN¥199.75 29.47 USD | CN¥27.80B 4.1B USD | 32.03 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.03 4.58 USD |
-1.46
|
CN¥17.73B 2.62B USD | CN¥1.58M 232.76K USD | CN¥30.80 4.54 USD | CN¥31.62 4.67 USD | CN¥17.73B 2.62B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.34 12.74 USD |
+0.69
|
CN¥11.89B 1.75B USD | CN¥510.64K 75.34K USD | CN¥84.76 12.51 USD | CN¥87.14 12.86 USD | CN¥11.89B 1.75B USD | 58.73 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.37 13.19 USD |
-0.18
|
CN¥11.02B 1.63B USD | CN¥1.31M 192.81K USD | CN¥89.00 13.13 USD | CN¥90.17 13.3 USD | CN¥11.02B 1.63B USD | 18.31 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.42 3.16 USD |
-0.23
|
CN¥8.57B 1.26B USD | CN¥1.16M 171.61K USD | CN¥21.25 3.14 USD | CN¥21.60 3.19 USD | CN¥8.57B 1.26B USD | 32.95 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.00 3.98 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥2.31M 340.95K USD | CN¥26.80 3.95 USD | CN¥27.18 4.01 USD | CN¥8.55B 1.26B USD | 38.57 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.95 2.94 USD |
-0.99
|
CN¥8.34B 1.23B USD | CN¥9.87M 1.46M USD | CN¥19.75 2.91 USD | CN¥20.30 3 USD | CN¥8.34B 1.23B USD | 124.68 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥7.92B 1.17B USD | CN¥4.40M 649.85K USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.54 7.16 USD |
-0.9
|
CN¥7.77B 1.15B USD | CN¥1.28M 188.42K USD | CN¥48.33 7.13 USD | CN¥49.67 7.33 USD | CN¥7.77B 1.15B USD | 93.34 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.19 1.8 USD |
-2.01
|
CN¥7.39B 1.09B USD | CN¥6.29M 927.99K USD | CN¥12.16 1.79 USD | CN¥12.44 1.84 USD | CN¥7.39B 1.09B USD | 15.23 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.58 15.43 USD |
-3.14
|
CN¥6.64B 979.52M USD | CN¥717.44K 105.86K USD | CN¥103.58 15.28 USD | CN¥108.04 15.94 USD | CN¥6.64B 979.52M USD | 298.80 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.91 2.2 USD |
-1.13
|
CN¥5.70B 840.79M USD | CN¥1.29M 190.13K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥5.70B 840.79M USD | 21.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥5.20B 767.19M USD | CN¥7.44M 1.1M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥5.20B 767.19M USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.56 7.9 USD |
+0.3
|
CN¥5.13B 756.84M USD | CN¥1.33M 195.98K USD | CN¥52.30 7.72 USD | CN¥53.99 7.97 USD | CN¥5.13B 756.84M USD | 30.95 | CN¥1.73 0.26 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥57.53 8.49 USD |
-2.57
|
CN¥5.07B 748.07M USD | CN¥1.90M 280.78K USD | CN¥57.38 8.47 USD | CN¥60.98 9 USD | CN¥5.07B 748.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥4.52B 666.36M USD | CN¥2.52M 372.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.85 4.85 USD |
-1.11
|
CN¥4.47B 659.18M USD | CN¥7.79M 1.15M USD | CN¥32.50 4.8 USD | CN¥33.97 5.01 USD | CN¥4.47B 659.18M USD | 142.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥4.43B 654.33M USD | CN¥2.20M 324.99K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥4.43B 654.33M USD | 80.59 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥4.12B 607.61M USD | CN¥5.51M 813.36K USD | CN¥8.09 1.19 USD | CN¥8.22 1.21 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥3.95B 582.42M USD | CN¥1.45M 213.39K USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥3.95B 582.42M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥3.73B 549.79M USD | CN¥1.47M 217.07K USD | CN¥27.30 4.03 USD | CN¥28.19 4.16 USD | CN¥3.73B 549.79M USD | 230.58 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.95 4.86 USD |
+6.02
|
CN¥3.69B 545.12M USD | CN¥2.19M 323.3K USD | CN¥30.80 4.54 USD | CN¥34.28 5.06 USD | CN¥3.69B 545.12M USD | 30.50 | CN¥1.08 0.16 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.50 5.98 USD |
-1.22
|
CN¥3.29B 485.46M USD | CN¥1.27M 187.63K USD | CN¥39.67 5.85 USD | CN¥40.80 6.02 USD | CN¥3.29B 485.46M USD | 37.85 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥3.14B 463.28M USD | CN¥2.67M 393.65K USD | CN¥16.10 2.38 USD | CN¥16.66 2.46 USD | CN¥3.14B 463.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.93 3.53 USD |
-2.96
|
CN¥2.54B 374.77M USD | CN¥552.65K 81.54K USD | CN¥23.80 3.51 USD | CN¥24.61 3.63 USD | CN¥2.54B 374.77M USD | 29.18 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥2.07B 305.05M USD | CN¥1.49M 220.48K USD | CN¥15.01 2.21 USD | CN¥15.34 2.26 USD | CN¥2.07B 305.05M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}