Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥195.90 28.9 USD |
-4.63
|
CN¥27.73B 4.09B USD | CN¥1.75M 258.3K USD | CN¥194.06 28.63 USD | CN¥204.74 30.21 USD | CN¥27.73B 4.09B USD | 32.00 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.49 4.65 USD |
-1.87
|
CN¥17.99B 2.65B USD | CN¥2.13M 314.73K USD | CN¥31.44 4.64 USD | CN¥32.19 4.75 USD | CN¥17.99B 2.65B USD | 17.39 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.75 12.65 USD |
-2.22
|
CN¥11.81B 1.74B USD | CN¥611.29K 90.19K USD | CN¥85.18 12.57 USD | CN¥87.95 12.98 USD | CN¥11.81B 1.74B USD | 58.33 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.53 13.21 USD |
-1.85
|
CN¥11.04B 1.63B USD | CN¥2.05M 302.68K USD | CN¥88.70 13.09 USD | CN¥91.28 13.47 USD | CN¥11.04B 1.63B USD | 18.34 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.47 3.17 USD |
-4.75
|
CN¥8.59B 1.27B USD | CN¥2.46M 363.35K USD | CN¥21.42 3.16 USD | CN¥22.49 3.32 USD | CN¥8.59B 1.27B USD | 33.03 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.10 4 USD |
+0.07
|
CN¥8.58B 1.27B USD | CN¥3.27M 482.27K USD | CN¥26.33 3.88 USD | CN¥27.36 4.04 USD | CN¥8.58B 1.27B USD | 38.71 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.15 2.97 USD |
+0.9
|
CN¥8.42B 1.24B USD | CN¥13.22M 1.95M USD | CN¥19.64 2.9 USD | CN¥20.36 3 USD | CN¥8.42B 1.24B USD | 125.93 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.60 1.71 USD |
-2.27
|
CN¥8.16B 1.2B USD | CN¥6.56M 967.78K USD | CN¥11.45 1.69 USD | CN¥12.15 1.79 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥49.16 7.25 USD |
+0.33
|
CN¥7.87B 1.16B USD | CN¥1.19M 175.43K USD | CN¥48.23 7.12 USD | CN¥49.32 7.28 USD | CN¥7.87B 1.16B USD | 94.53 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.44 1.84 USD |
-2.12
|
CN¥7.55B 1.11B USD | CN¥5.88M 866.94K USD | CN¥12.35 1.82 USD | CN¥12.72 1.88 USD | CN¥7.55B 1.11B USD | 15.54 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥107.97 15.93 USD |
+11.67
|
CN¥6.85B 1.01B USD | CN¥1.18M 173.64K USD | CN¥94.89 14 USD | CN¥112.66 16.62 USD | CN¥6.85B 1.01B USD | 284.13 | CN¥0.38 0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥5.76B 850.38M USD | CN¥2.21M 325.5K USD | CN¥14.76 2.18 USD | CN¥15.16 2.24 USD | CN¥5.76B 850.38M USD | 21.23 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.35 1.38 USD |
-2.3
|
CN¥5.34B 788.27M USD | CN¥5.42M 800.02K USD | CN¥9.33 1.38 USD | CN¥9.56 1.41 USD | CN¥5.34B 788.27M USD | 187.00 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥59.05 8.71 USD |
+5.92
|
CN¥5.20B 767.84M USD | CN¥1.88M 278.09K USD | CN¥55.29 8.16 USD | CN¥59.34 8.76 USD | CN¥5.20B 767.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.40 7.88 USD |
+0.39
|
CN¥5.11B 754.58M USD | CN¥1.69M 249.5K USD | CN¥51.61 7.61 USD | CN¥53.87 7.95 USD | CN¥5.11B 754.58M USD | 30.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥4.62B 681.53M USD | CN¥1.38M 203.44K USD | CN¥10.74 1.58 USD | CN¥10.96 1.62 USD | CN¥4.62B 681.53M USD | 28.36 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.22 4.9 USD |
+4.47
|
CN¥4.52B 666.61M USD | CN¥14.22M 2.1M USD | CN¥31.00 4.57 USD | CN¥33.99 5.02 USD | CN¥4.52B 666.61M USD | 144.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥4.48B 661.37M USD | CN¥3.14M 463.95K USD | CN¥12.06 1.78 USD | CN¥12.54 1.85 USD | CN¥4.48B 661.37M USD | 81.46 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥4.17B 615.09M USD | CN¥6.08M 896.41K USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥4.17B 615.09M USD | 17.86 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.50 2.88 USD |
+0.1
|
CN¥3.93B 580.04M USD | CN¥888.65K 131.12K USD | CN¥19.21 2.83 USD | CN¥19.60 2.89 USD | CN¥3.93B 580.04M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.00 4.13 USD |
-1.2
|
CN¥3.77B 556.34M USD | CN¥1.23M 181.05K USD | CN¥27.68 4.08 USD | CN¥28.22 4.16 USD | CN¥3.77B 556.34M USD | 233.33 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.08 4.59 USD |
-2.54
|
CN¥3.48B 514.18M USD | CN¥958.59K 141.44K USD | CN¥30.81 4.55 USD | CN¥31.69 4.68 USD | CN¥3.48B 514.18M USD | 28.77 | CN¥1.08 0.16 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.00 6.05 USD |
-3.71
|
CN¥3.33B 491.45M USD | CN¥1.71M 252.88K USD | CN¥40.61 5.99 USD | CN¥43.00 6.34 USD | CN¥3.33B 491.45M USD | 38.31 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.66 2.46 USD |
-0.24
|
CN¥3.20B 472.35M USD | CN¥2.52M 371.81K USD | CN¥16.32 2.41 USD | CN¥16.83 2.48 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.66 3.64 USD |
-1
|
CN¥2.62B 386.2M USD | CN¥721.80K 106.5K USD | CN¥24.35 3.59 USD | CN¥24.97 3.68 USD | CN¥2.62B 386.2M USD | 30.07 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.34 2.26 USD |
-0.65
|
CN¥2.10B 310.1M USD | CN¥2.27M 335.3K USD | CN¥14.97 2.21 USD | CN¥15.43 2.28 USD | CN¥2.10B 310.1M USD | 153.40 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}