Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte (22)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $406.74 56.55 USD |
-1.25
|
$39.49B 5.49B USD | $404.5K 56.24K USD | $404.32 56.22 USD | $412.7 57.38 USD | $39.49B 5.49B USD | 55.18 | $7.37 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.09 5.44 USD |
+0.64
|
$22.34B 3.11B USD | $1.81M 251.87K USD | $38.7 5.38 USD | $39.14 5.44 USD | $22.34B 3.11B USD | 19.74 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.99 15.57 USD |
-0.32
|
$15.39B 2.14B USD | $286.35K 39.81K USD | $110.92 15.42 USD | $113.27 15.75 USD | $15.39B 2.14B USD | 89.59 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.25 2.4 USD |
0
|
$12.13B 1.69B USD | $2.83M 393.25K USD | $17.1 2.38 USD | $17.38 2.42 USD | $12.13B 1.69B USD | 78.40 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.86 3.73 USD |
+0.22
|
$10.74B 1.49B USD | $1.4M 195.31K USD | $26.6 3.7 USD | $27.08 3.77 USD | $10.74B 1.49B USD | 44.76 | $0.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.58 12.04 USD |
+0.59
|
$10.67B 1.48B USD | $998.37K 138.82K USD | $85.5 11.89 USD | $86.86 12.08 USD | $10.67B 1.48B USD | 23.91 | $3.62 0.5 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.25 4.48 USD |
+0.56
|
$10.25B 1.43B USD | $1.6M 222.53K USD | $32 4.45 USD | $32.45 4.51 USD | $10.25B 1.43B USD | 30.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
+3.68
|
$9.4B 1.31B USD | $15.51M 2.16M USD | $15.28 2.12 USD | $15.75 2.19 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.23 6.57 USD |
-5.5
|
$6.36B 884.35M USD | $2.1M 292.37K USD | $46.81 6.51 USD | $49.25 6.85 USD | $6.36B 884.35M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.49 5.49 USD |
-2.49
|
$6.32B 878.53M USD | $2.63M 366.27K USD | $39.4 5.48 USD | $41.38 5.75 USD | $6.32B 878.53M USD | 70.51 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91 12.65 USD |
+0.66
|
$5.74B 797.87M USD | $396.48K 55.13K USD | $89.44 12.44 USD | $92.49 12.86 USD | $5.74B 797.87M USD | 165.45 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.15 1.83 USD |
+0.38
|
$5.63B 783.45M USD | $3.62M 502.67K USD | $13.08 1.82 USD | $13.2 1.84 USD | $5.63B 783.45M USD | 19.05 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.96 2.78 USD |
+8.66
|
$5.55B 771.22M USD | $5.53M 769.26K USD | $18.26 2.54 USD | $20.29 2.82 USD | $5.55B 771.22M USD | 181.45 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.48 2.15 USD |
-2.03
|
$5.29B 735.15M USD | $3.99M 555.08K USD | $15.46 2.15 USD | $15.8 2.2 USD | $5.29B 735.15M USD | 46.90 | $0.33 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.2 6.98 USD |
+0.1
|
$4.81B 668.48M USD | $6.05M 840.99K USD | $48.92 6.8 USD | $53 7.37 USD | $4.81B 668.48M USD | 42.54 | $1.18 0.16 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23 3.2 USD |
+0.66
|
$4.64B 644.72M USD | $2.36M 328.02K USD | $22.76 3.16 USD | $23.26 3.23 USD | $4.64B 644.72M USD | 0 | -$2.93 -0.4 USD | |
| Getein Biotech, Inc 603387.SS | $8.06 1.12 USD |
+0.25
|
$4.09B 568.36M USD | $2.91M 405.3K USD | $8 1.11 USD | $8.13 1.13 USD | $4.09B 568.36M USD | 20.15 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.83 1.37 USD |
+0.82
|
$4.06B 565.11M USD | $2.96M 411.39K USD | $9.68 1.35 USD | $9.93 1.38 USD | $4.06B 565.11M USD | 491.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.6 2.31 USD |
+0.97
|
$3.19B 443.52M USD | $944.26K 131.29K USD | $16.36 2.27 USD | $16.72 2.32 USD | $3.19B 443.52M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.18 3.36 USD |
+0.88
|
$2.57B 356.86M USD | $789.85K 109.82K USD | $23.82 3.31 USD | $24.43 3.4 USD | $2.57B 356.86M USD | 24.17 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.38 2.28 USD |
+1.42
|
$2.22B 308.72M USD | $2.1M 292.12K USD | $15.83 2.2 USD | $16.63 2.31 USD | $2.22B 308.72M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.27 2.4 USD |
+0.99
|
$1.52B 211.62M USD | $1.22M 170.31K USD | $17.07 2.37 USD | $17.37 2.42 USD | $1.52B 211.62M USD | 115.13 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}