Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte (22)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.86B 3.32B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.86B 3.32B USD | 18.90 | $2.2 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$15.08B 2.1B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $15.08B 2.1B USD | 140.27 | $0.76 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.2B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.66B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.66B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.53B 1.46B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.53B 1.46B USD | 46.46 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.68 1.9 USD |
-2.01
|
$5.86B 815.03M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $13.94 1.94 USD | $5.86B 815.03M USD | 16.88 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.5 5.49 USD |
-3.99
|
$5.39B 748.96M USD | $2.26M 314.66K USD | $39 5.42 USD | $41.7 5.8 USD | $5.39B 748.96M USD | 246.87 | $0.16 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $84.89 11.8 USD |
-2.65
|
$5.36B 745.41M USD | $528.01K 73.42K USD | $83 11.54 USD | $87.97 12.23 USD | $5.36B 745.41M USD | 146.36 | $0.58 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.25 1.84 USD |
-1.56
|
$4.67B 649.44M USD | $2.26M 314.65K USD | $13.02 1.81 USD | $13.44 1.87 USD | $4.67B 649.44M USD | 40.15 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.77 2.33 USD |
-2.04
|
$4.66B 647.96M USD | $1.58M 220.29K USD | $16.37 2.28 USD | $17 2.36 USD | $4.66B 647.96M USD | 119.78 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.78 3.17 USD |
-2.61
|
$4.59B 638.55M USD | $2.57M 357.22K USD | $22.4 3.11 USD | $23.37 3.25 USD | $4.59B 638.55M USD | 0 | -$2.93 -0.4 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.87 5.54 USD |
-0.72
|
$3.82B 530.92M USD | $3.48M 484.09K USD | $39.1 5.44 USD | $40.99 5.7 USD | $3.82B 530.92M USD | 33.78 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
-3.41
|
$3.75B 521.42M USD | $6.38M 887.4K USD | $8.89 1.24 USD | $9.33 1.3 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.19 2.25 USD |
-1.88
|
$3.11B 432.57M USD | $945.99K 131.53K USD | $15.93 2.21 USD | $16.47 2.29 USD | $3.11B 432.57M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.27 3.24 USD |
-1.77
|
$2.47B 343.43M USD | $693.38K 96.41K USD | $22.89 3.18 USD | $23.69 3.29 USD | $2.47B 343.43M USD | 21.95 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.47 2.01 USD |
-1.83
|
$1.96B 272.72M USD | $1.11M 153.84K USD | $14.17 1.97 USD | $14.97 2.08 USD | $1.96B 272.72M USD | 361.75 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.99 2.36 USD |
-1.91
|
$1.52B 210.84M USD | $1.4M 195.24K USD | $16.59 2.31 USD | $17.34 2.41 USD | $1.52B 210.84M USD | 62.92 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}