Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (54)
Shanghai (54)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (54)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (54)
Arzneimittelherstellern-Spezielle und Generische (54)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.63B 6.9B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.63B 6.9B USD | 32.17 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.83B 5.68B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.83B 5.68B USD | 15.96 | $1.65 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.75B 4B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.75B 4B USD | 24.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.55B 3.55B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.86 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.41B 3.26B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.41B 3.26B USD | 23.92 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.44B 3.12B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.44B 3.12B USD | 11.46 | $2.87 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$22.38B 3.11B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $22.38B 3.11B USD | 10.86 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.24B 2.68B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.24B 2.68B USD | 11.63 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$18.19B 2.53B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $18.19B 2.53B USD | 25.13 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$18.03B 2.51B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $18.03B 2.51B USD | 0 | -$0.33 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.57B 2.03B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.1B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.1B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.92B 1.66B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.85B 1.65B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.85B 1.65B USD | 11.60 | $3.13 0.44 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.41B 1.59B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.41B 1.59B USD | 18.50 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.2B 1.56B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.2B 1.56B USD | 13.97 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$11.15B 1.55B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $11.15B 1.55B USD | 0 | -$1.5 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.79B 1.5B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 48.78 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.57B 1.33B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.57B 1.33B USD | 37.72 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.38B 1.3B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.91B 1.24B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.91B 1.24B USD | 25.83 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.79B 1.22B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.79B 1.22B USD | 50.56 | $0.41 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.35B 1.02B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.35B 1.02B USD | 118.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.34B 1.02B USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.34B 1.02B USD | 216.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.56B 912.18M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.56B 912.18M USD | 13.25 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.14B 853.16M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.14B 853.16M USD | 16.03 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.9B 820.75M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.9B 820.75M USD | 39.80 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.32B 740.02M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.32B 740.02M USD | 38.80 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.88B 678.39M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.88B 678.39M USD | 60.00 | $0.51 0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.65B 646.53M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.65B 646.53M USD | 16.25 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.64B 645.23M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.64B 645.23M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.62B 642.58M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.62B 642.58M USD | 18.90 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.43B 616.07M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.43B 616.07M USD | 17.72 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.32B 600.53M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.32B 600.53M USD | 17.82 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.28B 594.95M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.87B 538.57M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.87B 538.57M USD | 50.32 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.16B 439.35M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$3.08B 427.79M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $3.08B 427.79M USD | 13.84 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.84B 395.16M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.81B 390.16M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.81B 390.16M USD | 36.80 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.64B 366.42M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.64B 366.42M USD | 46.13 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.19B 304.14M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}