Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (54)
Shanghai (54)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (54)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (54)
Arzneimittelherstellern-Spezielle und Generische (54)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.49 3.54 USD |
+1.03
|
$62.56B 8.7B USD | $14.09M 1.96M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.56B 8.7B USD | 23.17 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.61 4.95 USD |
+0.11
|
$48.84B 6.79B USD | $1.71M 238.31K USD | $35.54 4.94 USD | $35.69 4.96 USD | $48.84B 6.79B USD | 31.79 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.47M 343.92K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.5 8.83 USD |
-1.09
|
$29.17B 4.06B USD | $1.7M 235.71K USD | $63.01 8.76 USD | $65 9.04 USD | $29.17B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.03 3.62 USD |
+0.12
|
$23.99B 3.34B USD | $2.44M 339.43K USD | $25.83 3.59 USD | $26.05 3.62 USD | $23.99B 3.34B USD | 11.21 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $3.63M 504.56K USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.99 4.59 USD |
+1.07
|
$22.38B 3.11B USD | $2.99M 415.8K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.38B 3.11B USD | 11.45 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
+0.76
|
$22.09B 3.07B USD | $1.99M 276.52K USD | $29.08 4.04 USD | $29.33 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.87 2.62 USD |
+0.48
|
$19.6B 2.73B USD | $3.78M 525.75K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.6B 2.73B USD | 12.01 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.78 2.33 USD |
+1.27
|
$18.56B 2.58B USD | $2.59M 359.68K USD | $16.56 2.3 USD | $16.8 2.34 USD | $18.56B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-0.09
|
$17.55B 2.44B USD | $5.05M 702.23K USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.55B 2.44B USD | 24.68 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $1.03M 143.19K USD | $21.85 3.04 USD | $21.91 3.05 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11.37 1.58 USD |
+0.44
|
$13.63B 1.9B USD | $58.14M 8.08M USD | $11.12 1.55 USD | $11.7 1.63 USD | $13.63B 1.9B USD | 23.68 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.96 4.58 USD |
+5.31
|
$13.44B 1.87B USD | $24.01M 3.34M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.44B 1.87B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.8 8.87 USD |
+0.68
|
$13.19B 1.83B USD | $6.25M 869.38K USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.19B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| LINGRUI PHARM 600285.SS | $22.97 3.19 USD |
-0.91
|
$13.03B 1.81B USD | $3.56M 494.54K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.03B 1.81B USD | 17.27 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $21.59 3 USD |
+0.37
|
$12.02B 1.67B USD | $4.88M 679.03K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.02B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.1 5.16 USD |
+0.62
|
$11.96B 1.66B USD | $1.28M 177.63K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.96B 1.66B USD | 11.85 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.45 3.82 USD |
-0.22
|
$11.83B 1.65B USD | $1.24M 171.89K USD | $27.39 3.81 USD | $27.57 3.83 USD | $11.83B 1.65B USD | 22.13 | $1.24 0.17 USD | |
| CanSino Biologics Inc. 688185.SS | $61.75 8.59 USD |
+3.09
|
$11.46B 1.59B USD | $1.82M 253.75K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.46B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.5 2.85 USD |
+0.54
|
$11.46B 1.59B USD | $1.2M 167.16K USD | $20.37 2.83 USD | $20.56 2.86 USD | $11.46B 1.59B USD | 14.43 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.89 7.35 USD |
+0.15
|
$11.19B 1.56B USD | $2.36M 328.38K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.19B 1.56B USD | 44.82 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.73M 241.2K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.23 1.98 USD |
-0.35
|
$10.77B 1.5B USD | $5.88M 817.64K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.77B 1.5B USD | 17.56 | $0.81 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.8 3.03 USD |
+2.44
|
$9.02B 1.25B USD | $3.08M 428.73K USD | $21.28 2.96 USD | $21.98 3.06 USD | $9.02B 1.25B USD | 53.17 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.76 2.19 USD |
+2.8
|
$8.92B 1.24B USD | $11.16M 1.55M USD | $15.22 2.12 USD | $16 2.22 USD | $8.92B 1.24B USD | 26.26 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.77 2.89 USD |
+3.75
|
$8.8B 1.22B USD | $16.32M 2.27M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.8B 1.22B USD | 34.61 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.38 1.03 USD |
+0.68
|
$7.54B 1.05B USD | $5.29M 735.31K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.54B 1.05B USD | 123.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.1 1.27 USD |
+1.34
|
$7.47B 1.04B USD | $4.93M 684.87K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.47B 1.04B USD | 227.50 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.23 7.82 USD |
+11.37
|
$7.38B 1.03B USD | $8.49M 1.18M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.38B 1.03B USD | 50.65 | $1.11 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.16 2.11 USD |
+0.73
|
$6.86B 954.36M USD | $4.01M 557.05K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.86B 954.36M USD | 14.03 | $1.08 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.26 1.98 USD |
+0.64
|
$6.21B 862.82M USD | $21.65M 3.01M USD | $13.46 1.87 USD | $14.82 2.06 USD | $6.21B 862.82M USD | 25.92 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
+0.25
|
$6.07B 843.99M USD | $619.9K 86.19K USD | $39.36 5.47 USD | $39.59 5.5 USD | $6.07B 843.99M USD | 16.08 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.72 3.99 USD |
0
|
$5.73B 796.39M USD | $799.23K 111.13K USD | $28.5 3.96 USD | $29.23 4.06 USD | $5.73B 796.39M USD | 26.10 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.8 7.06 USD |
-0.04
|
$5.69B 791.1M USD | $2.76M 383.5K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.69B 791.1M USD | 42.68 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.8 4.84 USD |
+0.84
|
$5.48B 761.55M USD | $6.29M 874.97K USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.48B 761.55M USD | 68.23 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.2 3.36 USD |
+3.86
|
$5.32B 739.69M USD | $32.43M 4.51M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.32B 739.69M USD | 71.17 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.44 0.62 USD |
+0.45
|
$4.85B 674.08M USD | $3.89M 540.21K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.85B 674.08M USD | 37.00 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.66
|
$4.53B 629.63M USD | $3.14M 436.72K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.25 1.43 USD |
+0.99
|
$4.5B 625.78M USD | $6.67M 926.75K USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.5B 625.78M USD | 16.53 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
+0.8
|
$4.41B 613.18M USD | $6.33M 880.1K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.41B 613.18M USD | 18.52 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.03 1.39 USD |
+0.6
|
$4.4B 611.41M USD | $3.98M 552.84K USD | $9.95 1.38 USD | $10.21 1.42 USD | $4.4B 611.41M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.32 4.08 USD |
+0.72
|
$3.97B 552.15M USD | $1.3M 181.01K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 552.15M USD | 26.89 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.37M 6.17M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.69 2.46 USD |
+0.85
|
$3.34B 464.95M USD | $3.35M 465.33K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.34B 464.95M USD | 63.17 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.08 1.4 USD |
+0.1
|
$3.3B 458.74M USD | $9.05M 1.26M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.3B 458.74M USD | 15.50 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $8.57M 1.19M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
+0.63
|
$3.19B 443.35M USD | $8.84M 1.23M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.81 1.09 USD |
+0.77
|
$2.94B 408.23M USD | $2.95M 409.53K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.94B 408.23M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-0.14
|
$2.7B 375.24M USD | $2.08M 288.63K USD | $7.19 1 USD | $7.3 1.02 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.1 3.21 USD |
+0.87
|
$2.31B 320.8M USD | $1.57M 217.95K USD | $22.9 3.18 USD | $23.32 3.24 USD | $2.31B 320.8M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}