Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$24.44B 3.4B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $24.44B 3.4B USD | 53.04 | $2.26 0.31 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.82B 1.92B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.82B 1.92B USD | 35.52 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.39B 1.72B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.39B 1.72B USD | 21.10 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.72B 1.63B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.72B 1.63B USD | 40.85 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.44B 1.17B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.44B 1.17B USD | 33.83 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.1B 847.81M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.1B 847.81M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
-0.7
|
$5.35B 744.3M USD | $1.91M 265.79K USD | $19.91 2.77 USD | $20.34 2.83 USD | $5.35B 744.3M USD | 14.66 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.66 8.99 USD |
-0.8
|
$5.17B 718.51M USD | $440.33K 61.22K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.17B 718.51M USD | 16.04 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.18 5.45 USD |
-0.31
|
$4.71B 655.06M USD | $676.42K 94.05K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.71B 655.06M USD | 32.92 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.27 3.65 USD |
-0.45
|
$4.16B 578.21M USD | $972.52K 135.22K USD | $26 3.62 USD | $26.37 3.67 USD | $4.16B 578.21M USD | 27.08 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
-1.76
|
$3.66B 509.02M USD | $3.14M 436.93K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.66B 509.02M USD | 15.74 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-3.63
|
$3.61B 502.31M USD | $60.38M 8.4M USD | $6.6 0.92 USD | $7.14 0.99 USD | $3.61B 502.31M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.27 1.01 USD |
-2.15
|
$3.25B 451.25M USD | $5.73M 796.92K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.25B 451.25M USD | 14.83 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.47 3.96 USD |
-1.69
|
$2.71B 376.77M USD | $2.05M 285.01K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.71B 376.77M USD | 1423.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.5 3.82 USD |
+0.4
|
$2.23B 310.31M USD | $1.81M 252.08K USD | $27.05 3.76 USD | $28.2 3.92 USD | $2.23B 310.31M USD | 41.66 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.59 2.17 USD |
-1.89
|
$2.23B 310.12M USD | $1.87M 259.96K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.23B 310.12M USD | 27.35 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.88 0.82 USD |
-1.18
|
$1.72B 239.13M USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.72B 239.13M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
-1.65
|
$1.45B 200.92M USD | $790.36K 109.89K USD | $20.76 2.89 USD | $21.3 2.96 USD | $1.45B 200.92M USD | 58.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.23 2.4 USD |
-1.54
|
$1.35B 187.85M USD | $872.79K 121.36K USD | $17.11 2.38 USD | $17.55 2.44 USD | $1.35B 187.85M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}