Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (47)
Shanghai (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (47)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (47)
Biotechnologie (47)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $220 30.59 USD |
+5.26
|
$184.64B 25.67B USD | $5.08M 706.58K USD | $206 28.64 USD | $223.28 31.05 USD | $184.64B 25.67B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.5 9.11 USD |
+3.48
|
$82.87B 11.52B USD | $5.82M 808.96K USD | $62.11 8.64 USD | $65.5 9.11 USD | $82.87B 11.52B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $23.14 3.22 USD |
+5.09
|
$45.76B 6.36B USD | $92.04M 12.8M USD | $21.75 3.02 USD | $23.17 3.22 USD | $45.76B 6.36B USD | 29.66 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $81.2 11.29 USD |
-2.84
|
$36.54B 5.08B USD | $8.94M 1.24M USD | $79.69 11.08 USD | $84.5 11.75 USD | $36.54B 5.08B USD | 28.19 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.19 10.32 USD |
+2.42
|
$30.18B 4.2B USD | $3.21M 445.72K USD | $71.8 9.98 USD | $74.9 10.41 USD | $30.18B 4.2B USD | 36.54 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97 13.49 USD |
-1.03
|
$25.68B 3.57B USD | $6.37M 885.91K USD | $95.67 13.3 USD | $102.27 14.22 USD | $25.68B 3.57B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.96 3.89 USD |
+4.17
|
$24.12B 3.35B USD | $11.74M 1.63M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.12B 3.35B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.69 2.32 USD |
+5.3
|
$19.01B 2.64B USD | $12.18M 1.69M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19.01B 2.64B USD | 22.25 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $36.94 5.14 USD |
+2.1
|
$16.45B 2.29B USD | $3.24M 450.3K USD | $36.2 5.03 USD | $38.08 5.29 USD | $16.45B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.05 5.01 USD |
+0.75
|
$15.23B 2.12B USD | $11.35M 1.58M USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.23B 2.12B USD | 80.11 | $0.45 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.4 7.56 USD |
-0.91
|
$11.21B 1.56B USD | $1.76M 245.24K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.21B 1.56B USD | 30.22 | $1.8 0.25 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.5 0.9 USD |
+7.79
|
$10.8B 1.5B USD | $53.09M 7.38M USD | $6.05 0.84 USD | $6.54 0.91 USD | $10.8B 1.5B USD | 12.50 | $0.52 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.94 6.67 USD |
+0.04
|
$10.54B 1.46B USD | $7.58M 1.05M USD | $47.03 6.54 USD | $49.96 6.95 USD | $10.54B 1.46B USD | 25.09 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.79 3.45 USD |
-10.12
|
$10.32B 1.44B USD | $8.75M 1.22M USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.32B 1.44B USD | 30.60 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.7 2.88 USD |
-2.95
|
$9.69B 1.35B USD | $21.41M 2.98M USD | $20.15 2.8 USD | $21.72 3.02 USD | $9.69B 1.35B USD | 86.25 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.02 3.06 USD |
+4.61
|
$8.76B 1.22B USD | $3.46M 480.49K USD | $21.41 2.98 USD | $22.57 3.14 USD | $8.76B 1.22B USD | 367.00 | $0.06 0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $94.08 13.08 USD |
-2
|
$8.7B 1.21B USD | $3.22M 448.04K USD | $91.88 12.78 USD | $100.98 14.04 USD | $8.7B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.2 2.81 USD |
+2.64
|
$8.36B 1.16B USD | $4.7M 652.82K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.36B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.92 2.77 USD |
+2.84
|
$8.09B 1.13B USD | $4.12M 572.36K USD | $19.49 2.71 USD | $20.5 2.85 USD | $8.09B 1.13B USD | 24.29 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.84 0.95 USD |
+4.11
|
$7.66B 1.07B USD | $35.55M 4.94M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 45.60 | $0.15 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.57 4.11 USD |
+11.21
|
$7.38B 1.03B USD | $6.96M 968.42K USD | $26.75 3.72 USD | $29.79 4.14 USD | $7.38B 1.03B USD | 22.74 | $1.3 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+4.05
|
$7.19B 999.4M USD | $7.75M 1.08M USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 999.4M USD | 24.09 | $0.64 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $15.96M 2.22M USD | $7.44 1.03 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.86 1.79 USD |
+4.13
|
$5.79B 804.64M USD | $9.92M 1.38M USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.79B 804.64M USD | 45.92 | $0.28 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.54 4.52 USD |
-1.39
|
$5.74B 798.71M USD | $3.76M 523.16K USD | $31.66 4.4 USD | $34.15 4.75 USD | $5.74B 798.71M USD | 22.75 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.1 1.82 USD |
+6.07
|
$5.45B 758.1M USD | $12.25M 1.7M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.45B 758.1M USD | 28.47 | $0.46 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.4 1.86 USD |
+4.77
|
$5.44B 756.33M USD | $7.4M 1.03M USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.44B 756.33M USD | 268.00 | $0.05 0.006 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.94 1.1 USD |
+6.43
|
$5.22B 726.32M USD | $54.43M 7.57M USD | $7.38 1.03 USD | $8.01 1.11 USD | $5.22B 726.32M USD | 794.00 | $0.01 0.001 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
0
|
$5.14B 714.23M USD | $13.77M 1.91M USD | $12.61 1.75 USD | $13.7 1.9 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+2.02
|
$4.97B 690.6M USD | $7.5M 1.04M USD | $11.91 1.66 USD | $12.3 1.71 USD | $4.97B 690.6M USD | 15.34 | $0.79 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.48 1.87 USD |
+10.04
|
$4.66B 648.63M USD | $22.01M 3.06M USD | $12.4 1.72 USD | $13.48 1.87 USD | $4.66B 648.63M USD | 46.48 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.75 4.97 USD |
+2.79
|
$4.54B 631.7M USD | $615.89K 85.64K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.7M USD | 50.35 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.1 3.63 USD |
+7.63
|
$4.46B 620.36M USD | $12.3M 1.71M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.46B 620.36M USD | 32.22 | $0.81 0.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.17 1.41 USD |
+6.94
|
$4.28B 595.02M USD | $12.4M 1.72M USD | $9.6 1.33 USD | $10.38 1.44 USD | $4.28B 595.02M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.37 2.28 USD |
+0.99
|
$4.14B 575.93M USD | $49.61M 6.9M USD | $14.59 2.03 USD | $17.48 2.43 USD | $4.14B 575.93M USD | 62.96 | $0.26 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.6 3.56 USD |
+4.53
|
$4.08B 567.23M USD | $5.11M 710.47K USD | $24.01 3.34 USD | $25.76 3.58 USD | $4.08B 567.23M USD | 35.06 | $0.73 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.03 2.65 USD |
+2.31
|
$3.77B 524.55M USD | $2.68M 372.22K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 524.55M USD | 15.99 | $1.19 0.17 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.98 3.06 USD |
+11.18
|
$3.7B 514.38M USD | $7.03M 977.16K USD | $20.16 2.8 USD | $22.05 3.07 USD | $3.7B 514.38M USD | 29.70 | $0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.45 3.82 USD |
+3
|
$3.7B 514.01M USD | $3.72M 516.55K USD | $26.72 3.72 USD | $28.62 3.98 USD | $3.7B 514.01M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.36 4.78 USD |
+6.61
|
$3.67B 509.6M USD | $1.39M 193.55K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.67B 509.6M USD | 34.70 | $0.99 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.7 8.58 USD |
+2.15
|
$3.5B 486.17M USD | $598.19K 83.17K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.5B 486.17M USD | 0 | -$2.92 -0.4 USD | |
| JIANGSU WUZHONG 600200.SS | $4.57 0.64 USD |
-4.99
|
$3.25B 452.52M USD | $55.18M 7.67M USD | $4.44 0.62 USD | $4.75 0.66 USD | $3.25B 452.52M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.95 1.11 USD |
+2.19
|
$2.98B 414.06M USD | $5.11M 710.92K USD | $7.73 1.07 USD | $8.34 1.16 USD | $2.98B 414.06M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
+5.49
|
$2.21B 307.18M USD | $6.14M 854.39K USD | $5.05 0.7 USD | $5.46 0.76 USD | $2.21B 307.18M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.35 3.25 USD |
+1.08
|
$1.82B 253.12M USD | $755.82K 105.09K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.82B 253.12M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.88 1.51 USD |
-0.09
|
$1.34B 186.38M USD | $1.6M 221.86K USD | $10.54 1.47 USD | $11.37 1.58 USD | $1.34B 186.38M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.77 2.61 USD |
-0.11
|
$1.05B 145.78M USD | $2.01M 279.96K USD | $18.28 2.54 USD | $19.9 2.77 USD | $1.05B 145.78M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}