Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥211.72 31.24 USD |
-0.75
|
CN¥285.56B 42.13B USD | CN¥3.28M 483.6K USD | CN¥210.50 31.06 USD | CN¥215.33 31.77 USD | CN¥285.56B 42.13B USD | 92.05 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.06 12.26 USD |
-0.82
|
CN¥37.38B 5.51B USD | CN¥2.96M 436.49K USD | CN¥82.80 12.22 USD | CN¥84.51 12.47 USD | CN¥37.38B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.61 4.22 USD |
-1
|
CN¥36.17B 5.34B USD | CN¥4.16M 613.3K USD | CN¥28.20 4.16 USD | CN¥28.92 4.27 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.23 8.3 USD |
+1.9
|
CN¥34.76B 5.13B USD | CN¥5.11M 753.99K USD | CN¥54.81 8.09 USD | CN¥56.83 8.39 USD | CN¥34.76B 5.13B USD | 11.71 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.39 4.34 USD |
-1.31
|
CN¥30.15B 4.45B USD | CN¥8.88M 1.31M USD | CN¥29.29 4.32 USD | CN¥29.84 4.4 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.12
|
CN¥24.36B 3.59B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥24.36B 3.59B USD | 25.14 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥87.00 12.84 USD |
-3.82
|
CN¥23.03B 3.4B USD | CN¥3.56M 525.57K USD | CN¥86.29 12.73 USD | CN¥90.00 13.28 USD | CN¥23.03B 3.4B USD | 46.27 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.56 8.05 USD |
-2.38
|
CN¥22.27B 3.29B USD | CN¥4.64M 685.23K USD | CN¥54.21 8 USD | CN¥55.88 8.24 USD | CN¥22.27B 3.29B USD | 22.08 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥40.38 5.96 USD |
-2.7
|
CN¥17.60B 2.6B USD | CN¥11.32M 1.67M USD | CN¥39.82 5.88 USD | CN¥41.55 6.13 USD | CN¥17.60B 2.6B USD | 336.50 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.18 4.9 USD |
0
|
CN¥15.61B 2.3B USD | CN¥1.55M 228.97K USD | CN¥32.90 4.85 USD | CN¥33.59 4.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.75 5.42 USD |
-1.87
|
CN¥14.91B 2.2B USD | CN¥6.93M 1.02M USD | CN¥36.46 5.38 USD | CN¥37.45 5.53 USD | CN¥14.91B 2.2B USD | 262.50 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
-3.88
|
CN¥13.23B 1.95B USD | CN¥20.30M 2.99M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥13.23B 1.95B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥10.59B 1.56B USD | CN¥9.13M 1.35M USD | CN¥25.80 3.81 USD | CN¥26.63 3.93 USD | CN¥10.59B 1.56B USD | 88.13 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.14 4 USD |
-2.13
|
CN¥8.58B 1.27B USD | CN¥1.62M 239.22K USD | CN¥26.95 3.98 USD | CN¥27.77 4.1 USD | CN¥8.58B 1.27B USD | 27.97 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥8.52B 1.26B USD | CN¥6.82M 1.01M USD | CN¥18.09 2.67 USD | CN¥18.59 2.74 USD | CN¥8.52B 1.26B USD | 75.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-0.25
|
CN¥8.22B 1.21B USD | CN¥1.43M 210.96K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥8.01B 1.18B USD | CN¥20.71M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.01B 1.18B USD | 17.21 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.41 2.86 USD |
+1.36
|
CN¥7.88B 1.16B USD | CN¥2.61M 385.57K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥7.88B 1.16B USD | 20.21 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.80 6.46 USD |
-2.9
|
CN¥7.73B 1.14B USD | CN¥1.84M 271.55K USD | CN¥43.40 6.4 USD | CN¥45.13 6.66 USD | CN¥7.73B 1.14B USD | 27.72 | CN¥1.58 0.23 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.55 7.9 USD |
+1.59
|
CN¥7.19B 1.06B USD | CN¥3.63M 535.04K USD | CN¥51.90 7.66 USD | CN¥53.76 7.93 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥7.18B 1.06B USD | CN¥2.15M 317.78K USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥76.10 11.23 USD |
-2.4
|
CN¥7.06B 1.04B USD | CN¥1.50M 220.78K USD | CN¥75.40 11.13 USD | CN¥77.82 11.48 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.93K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥6.89B 1.02B USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
-0.92
|
CN¥6.79B 1B USD | CN¥438.53K 64.7K USD | CN¥29.91 4.41 USD | CN¥30.59 4.51 USD | CN¥6.79B 1B USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥6.78B 1B USD | CN¥2.82M 416.16K USD | CN¥16.22 2.39 USD | CN¥16.87 2.49 USD | CN¥6.78B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥5.99B 884.4M USD | CN¥8.41M 1.24M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.28 1.81 USD |
-1.76
|
CN¥5.72B 844.57M USD | CN¥1.15M 169.92K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥5.72B 844.57M USD | 14.61 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.45 5.53 USD |
-3
|
CN¥5.59B 825.16M USD | CN¥3.04M 448.55K USD | CN¥37.40 5.52 USD | CN¥39.30 5.8 USD | CN¥5.59B 825.16M USD | 178.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥5.31B 782.9M USD | CN¥5.23M 770.95K USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.69 3.05 USD |
-2.22
|
CN¥5.17B 763.54M USD | CN¥3.75M 553.4K USD | CN¥20.46 3.02 USD | CN¥21.03 3.1 USD | CN¥5.17B 763.54M USD | 41.38 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.14 4.3 USD |
-0.68
|
CN¥4.63B 683.67M USD | CN¥1.33M 196K USD | CN¥28.87 4.26 USD | CN¥29.37 4.33 USD | CN¥4.63B 683.67M USD | 27.49 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.46 7.45 USD |
-1.19
|
CN¥4.23B 624.44M USD | CN¥1.00M 147.62K USD | CN¥49.58 7.32 USD | CN¥51.02 7.53 USD | CN¥4.23B 624.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥3.93B 579.4M USD | CN¥572.59K 84.48K USD | CN¥30.31 4.47 USD | CN¥31.10 4.59 USD | CN¥3.93B 579.4M USD | 154.50 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.12 2.67 USD |
-2.32
|
CN¥3.65B 538.07M USD | CN¥3.27M 482.07K USD | CN¥17.94 2.65 USD | CN¥18.51 2.73 USD | CN¥3.65B 538.07M USD | 31.78 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.53B 521.07M USD | CN¥3.14M 462.79K USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.78 1.44 USD |
-2.59
|
CN¥3.38B 499.37M USD | CN¥2.42M 357.03K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥3.38B 499.37M USD | 19.55 | CN¥0.50 0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥3.12B 459.81M USD | CN¥1.77M 261.13K USD | CN¥15.35 2.26 USD | CN¥15.75 2.32 USD | CN¥3.12B 459.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.07 1.78 USD |
-2.19
|
CN¥3.05B 450.62M USD | CN¥3.10M 456.66K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥3.05B 450.62M USD | 38.93 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.99
|
CN¥2.70B 398.26M USD | CN¥1.75M 257.63K USD | CN¥15.73 2.32 USD | CN¥16.10 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.14 4.59 USD |
-2.23
|
CN¥2.43B 358.21M USD | CN¥416.98K 61.52K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥2.43B 358.21M USD | 70.77 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.87 2.64 USD |
-4.64
|
CN¥2.05B 302.48M USD | CN¥6.16M 909.22K USD | CN¥17.73 2.62 USD | CN¥18.64 2.75 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.99 0.44 USD |
-4.78
|
CN¥1.95B 287.6M USD | CN¥10.08M 1.49M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥1.95B 287.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.48 1.69 USD |
-4.73
|
CN¥1.93B 285.09M USD | CN¥4.88M 720.14K USD | CN¥11.29 1.67 USD | CN¥12.04 1.78 USD | CN¥1.93B 285.09M USD | 34.78 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.37 2.12 USD |
-2.84
|
CN¥1.77B 261.21M USD | CN¥1.27M 187.47K USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥1.77B 261.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.16 3.27 USD |
-3.1
|
CN¥1.24B 182.63M USD | CN¥940.96K 138.84K USD | CN¥22.01 3.25 USD | CN¥22.93 3.38 USD | CN¥1.24B 182.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}