Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥211.28 31.17 USD |
-0.95
|
CN¥284.97B 42.05B USD | CN¥2.54M 375.21K USD | CN¥210.50 31.06 USD | CN¥215.33 31.77 USD | CN¥284.97B 42.05B USD | 91.86 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.92 12.23 USD |
-0.99
|
CN¥37.31B 5.51B USD | CN¥2.36M 348.29K USD | CN¥82.80 12.22 USD | CN¥84.51 12.47 USD | CN¥37.31B 5.51B USD | 15.47 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-1.35
|
CN¥36.05B 5.32B USD | CN¥3.32M 489.68K USD | CN¥28.20 4.16 USD | CN¥28.92 4.27 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.15 8.28 USD |
+1.76
|
CN¥34.71B 5.12B USD | CN¥4.24M 625.08K USD | CN¥54.81 8.09 USD | CN¥56.83 8.39 USD | CN¥34.71B 5.12B USD | 11.69 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.39 4.34 USD |
-1.31
|
CN¥30.15B 4.45B USD | CN¥8.88M 1.31M USD | CN¥29.29 4.32 USD | CN¥29.84 4.4 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.12
|
CN¥24.36B 3.59B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥24.36B 3.59B USD | 25.14 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥86.54 12.77 USD |
-4.33
|
CN¥22.91B 3.38B USD | CN¥2.62M 387.21K USD | CN¥86.29 12.73 USD | CN¥90.00 13.28 USD | CN¥22.91B 3.38B USD | 46.03 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.28 8.01 USD |
-2.88
|
CN¥22.16B 3.27B USD | CN¥3.53M 520.28K USD | CN¥54.21 8 USD | CN¥55.88 8.24 USD | CN¥22.16B 3.27B USD | 21.97 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥40.21 5.93 USD |
-3.11
|
CN¥17.52B 2.59B USD | CN¥9.72M 1.43M USD | CN¥39.82 5.88 USD | CN¥41.55 6.13 USD | CN¥17.52B 2.59B USD | 335.08 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.02 4.87 USD |
-0.48
|
CN¥15.53B 2.29B USD | CN¥1.24M 182.55K USD | CN¥32.90 4.85 USD | CN¥33.59 4.96 USD | CN¥15.53B 2.29B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.75 5.42 USD |
-1.87
|
CN¥14.91B 2.2B USD | CN¥6.93M 1.02M USD | CN¥36.46 5.38 USD | CN¥37.45 5.53 USD | CN¥14.91B 2.2B USD | 262.50 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
-3.88
|
CN¥13.23B 1.95B USD | CN¥20.30M 2.99M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥13.23B 1.95B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥10.59B 1.56B USD | CN¥9.13M 1.35M USD | CN¥25.80 3.81 USD | CN¥26.63 3.93 USD | CN¥10.59B 1.56B USD | 88.13 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.19 4.01 USD |
-1.95
|
CN¥8.59B 1.27B USD | CN¥1.13M 166.93K USD | CN¥27.19 4.01 USD | CN¥27.77 4.1 USD | CN¥8.59B 1.27B USD | 28.03 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥8.52B 1.26B USD | CN¥6.82M 1.01M USD | CN¥18.09 2.67 USD | CN¥18.59 2.74 USD | CN¥8.52B 1.26B USD | 75.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥8.25B 1.22B USD | CN¥1.14M 168.59K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥8.25B 1.22B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥8.01B 1.18B USD | CN¥20.71M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.01B 1.18B USD | 17.21 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.36 2.86 USD |
+1.1
|
CN¥7.86B 1.16B USD | CN¥2.14M 315.26K USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥7.86B 1.16B USD | 20.16 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.72 6.45 USD |
-3.08
|
CN¥7.72B 1.14B USD | CN¥1.44M 212.62K USD | CN¥43.40 6.4 USD | CN¥45.13 6.66 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.93 2.06 USD |
-0.78
|
CN¥7.20B 1.06B USD | CN¥1.65M 243.18K USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.59 7.91 USD |
+1.67
|
CN¥7.20B 1.06B USD | CN¥3.00M 443.38K USD | CN¥51.90 7.66 USD | CN¥53.59 7.91 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.69 11.17 USD |
-2.93
|
CN¥7.02B 1.04B USD | CN¥1.15M 170.34K USD | CN¥75.40 11.13 USD | CN¥77.82 11.48 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.93K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥6.89B 1.02B USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.14 4.45 USD |
-1.12
|
CN¥6.78B 1B USD | CN¥354.20K 52.26K USD | CN¥29.91 4.41 USD | CN¥30.59 4.51 USD | CN¥6.78B 1B USD | 27.90 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥6.77B 998.92M USD | CN¥2.34M 345.05K USD | CN¥16.22 2.39 USD | CN¥16.87 2.49 USD | CN¥6.77B 998.92M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥5.99B 884.4M USD | CN¥8.41M 1.24M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.27 1.81 USD |
-1.84
|
CN¥5.72B 843.88M USD | CN¥940.74K 138.8K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥5.72B 843.88M USD | 14.60 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.56 5.54 USD |
-2.72
|
CN¥5.61B 827.59M USD | CN¥2.61M 384.94K USD | CN¥37.56 5.54 USD | CN¥39.30 5.8 USD | CN¥5.61B 827.59M USD | 178.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥5.31B 782.9M USD | CN¥5.23M 770.95K USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
-2.65
|
CN¥5.15B 760.22M USD | CN¥3.03M 447.6K USD | CN¥20.46 3.02 USD | CN¥21.03 3.1 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-1.16
|
CN¥4.61B 680.38M USD | CN¥1.06M 156.03K USD | CN¥28.87 4.26 USD | CN¥29.37 4.33 USD | CN¥4.61B 680.38M USD | 27.35 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.62 7.47 USD |
-0.88
|
CN¥4.25B 626.42M USD | CN¥830.29K 122.51K USD | CN¥49.58 7.32 USD | CN¥51.02 7.53 USD | CN¥4.25B 626.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.84 4.55 USD |
-1.09
|
CN¥3.92B 578.27M USD | CN¥457.81K 67.55K USD | CN¥30.31 4.47 USD | CN¥31.10 4.59 USD | CN¥3.92B 578.27M USD | 154.19 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.12 2.67 USD |
-2.32
|
CN¥3.65B 538.07M USD | CN¥2.60M 383.58K USD | CN¥17.94 2.65 USD | CN¥18.51 2.73 USD | CN¥3.65B 538.07M USD | 31.78 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.53B 521.07M USD | CN¥2.61M 384.48K USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.76 1.44 USD |
-2.79
|
CN¥3.38B 498.35M USD | CN¥2.05M 302.29K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥3.38B 498.35M USD | 19.51 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.09 1.78 USD |
-2.03
|
CN¥3.06B 451.36M USD | CN¥2.34M 344.73K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥3.06B 451.36M USD | 39.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.40 2.27 USD |
-1.97
|
CN¥3.05B 450.45M USD | CN¥1.14M 167.76K USD | CN¥15.39 2.27 USD | CN¥15.75 2.32 USD | CN¥3.05B 450.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.75 2.32 USD |
-2.23
|
CN¥2.69B 397.25M USD | CN¥1.32M 194.06K USD | CN¥15.73 2.32 USD | CN¥16.10 2.38 USD | CN¥2.69B 397.25M USD | 225.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.13 4.59 USD |
-2.26
|
CN¥2.43B 358.1M USD | CN¥352.37K 51.99K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥2.43B 358.1M USD | 70.75 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.94 2.65 USD |
-4.27
|
CN¥2.06B 303.66M USD | CN¥4.93M 727.25K USD | CN¥17.73 2.62 USD | CN¥18.64 2.75 USD | CN¥2.06B 303.66M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.99 0.44 USD |
-4.78
|
CN¥1.95B 287.6M USD | CN¥10.08M 1.49M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥1.95B 287.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.50 1.7 USD |
-4.56
|
CN¥1.94B 285.59M USD | CN¥4.23M 624.04K USD | CN¥11.29 1.67 USD | CN¥12.04 1.78 USD | CN¥1.94B 285.59M USD | 34.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.38 2.12 USD |
-2.78
|
CN¥1.77B 261.4M USD | CN¥1.02M 150.02K USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥1.77B 261.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.18 3.27 USD |
-3.02
|
CN¥1.24B 182.79M USD | CN¥658.76K 97.2K USD | CN¥22.01 3.25 USD | CN¥22.93 3.38 USD | CN¥1.24B 182.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}