Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (47)
Shanghai (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (47)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (47)
Biotechnologie (47)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $246.91 34.33 USD |
+0.04
|
$205.73B 28.6B USD | $1.6M 222.06K USD | $243 33.79 USD | $249.3 34.66 USD | $205.73B 28.6B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.3 9.08 USD |
+0.46
|
$82.61B 11.49B USD | $1.39M 192.72K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.61B 11.49B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.65 11.77 USD |
-0.8
|
$38.09B 5.3B USD | $3.52M 489.14K USD | $84.48 11.75 USD | $86.55 12.03 USD | $38.09B 5.3B USD | 24.82 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
+0.21
|
$37.77B 5.25B USD | $12.52M 1.74M USD | $18.97 2.64 USD | $19.19 2.67 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.6 10.51 USD |
+1.76
|
$30.75B 4.28B USD | $2.77M 384.89K USD | $74.1 10.3 USD | $76.2 10.6 USD | $30.75B 4.28B USD | 34.99 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.09 14.33 USD |
+1.86
|
$27.29B 3.79B USD | $2.36M 327.73K USD | $100.15 13.93 USD | $103.5 14.39 USD | $27.29B 3.79B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.45 4.23 USD |
-1.39
|
$27.09B 3.77B USD | $6.25M 869.33K USD | $30.18 4.2 USD | $30.95 4.3 USD | $27.09B 3.77B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.58 2.58 USD |
+4.62
|
$21.16B 2.94B USD | $11.52M 1.6M USD | $17.61 2.45 USD | $18.59 2.58 USD | $21.16B 2.94B USD | 21.60 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.97 6.81 USD |
+0.35
|
$20.69B 2.88B USD | $8.05M 1.12M USD | $48.51 6.74 USD | $49.49 6.88 USD | $20.69B 2.88B USD | 148.39 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $36.82 5.12 USD |
-0.14
|
$16.4B 2.28B USD | $1.7M 235.75K USD | $36.42 5.06 USD | $37.25 5.18 USD | $16.4B 2.28B USD | 184.09 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.14
|
$12.69B 1.76B USD | $45.28M 6.3M USD | $7.43 1.03 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.01 7.37 USD |
-0.84
|
$11.92B 1.66B USD | $2.52M 350.38K USD | $52.79 7.34 USD | $53.88 7.49 USD | $11.92B 1.66B USD | 23.87 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125 17.38 USD |
-2.71
|
$11.56B 1.61B USD | $1.93M 268.04K USD | $124.67 17.33 USD | $129.5 18.01 USD | $11.56B 1.61B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
+1.29
|
$10.9B 1.52B USD | $398.82K 55.45K USD | $51.31 7.13 USD | $52.76 7.34 USD | $10.9B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.87 3.46 USD |
+0.81
|
$10.36B 1.44B USD | $2.15M 299.04K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.36B 1.44B USD | 29.96 | $0.83 0.12 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.73 3.02 USD |
-0.32
|
$10.17B 1.41B USD | $6.38M 887K USD | $21.61 3 USD | $22.05 3.07 USD | $10.17B 1.41B USD | 114.36 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.32 3.1 USD |
+3.72
|
$9.24B 1.29B USD | $2.91M 404.9K USD | $21.6 3 USD | $22.58 3.14 USD | $9.24B 1.29B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.4 3.11 USD |
-3.11
|
$8.91B 1.24B USD | $2.97M 413.3K USD | $22 3.06 USD | $23.11 3.21 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
-1.69
|
$8.51B 1.18B USD | $2.92M 405.39K USD | $20.9 2.91 USD | $21.66 3.01 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| BIO 600201.SS | $6.93 0.96 USD |
+2.36
|
$7.76B 1.08B USD | $19.59M 2.72M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.76B 1.08B USD | 99.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.63 2.31 USD |
+5.39
|
$7.75B 1.08B USD | $5.41M 752.72K USD | $15.71 2.18 USD | $16.65 2.32 USD | $7.75B 1.08B USD | 25.98 | $0.64 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
+1.18
|
$6.94B 965.45M USD | $12.14M 1.69M USD | $14.3 1.99 USD | $15.83 2.2 USD | $6.94B 965.45M USD | 55.10 | $0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.64 3.84 USD |
+2.07
|
$6.9B 959.73M USD | $1.7M 236.57K USD | $26.75 3.72 USD | $27.83 3.87 USD | $6.9B 959.73M USD | 41.25 | $0.67 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.99 2.22 USD |
+1.46
|
$6.49B 902.51M USD | $2.6M 361.68K USD | $15.58 2.17 USD | $16.1 2.24 USD | $6.49B 902.51M USD | 159.90 | $0.1 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.81 1.09 USD |
+0.51
|
$6.48B 901.64M USD | $3.37M 468.77K USD | $7.7 1.07 USD | $7.84 1.09 USD | $6.48B 901.64M USD | 24.40 | $0.32 0.04 USD | |
| HitGen Inc. 688222.SS | $15.15 2.11 USD |
+1.81
|
$6.07B 844.04M USD | $12.24M 1.7M USD | $14.7 2.04 USD | $15.3 2.13 USD | $6.07B 844.04M USD | 89.11 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.3 4.63 USD |
-0.86
|
$5.88B 817.37M USD | $3.58M 498.42K USD | $32.83 4.56 USD | $33.45 4.65 USD | $5.88B 817.37M USD | 26.22 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.03 1.95 USD |
+1.81
|
$5.84B 811.91M USD | $4.53M 629.68K USD | $13.78 1.92 USD | $14.24 1.98 USD | $5.84B 811.91M USD | 28.63 | $0.49 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.6 4.25 USD |
-0.2
|
$4.88B 678.02M USD | $2.93M 407.52K USD | $30.25 4.21 USD | $31.5 4.38 USD | $4.88B 678.02M USD | 109.28 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
+0.25
|
$4.87B 676.93M USD | $2.13M 295.65K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.87B 676.93M USD | 18.85 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.36 1.58 USD |
+3.46
|
$4.78B 664.64M USD | $9.96M 1.39M USD | $10.71 1.49 USD | $11.37 1.58 USD | $4.78B 664.64M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.71 1.91 USD |
+3.86
|
$4.74B 659.69M USD | $13.24M 1.84M USD | $13.14 1.83 USD | $13.83 1.92 USD | $4.74B 659.69M USD | 39.17 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.9 5.13 USD |
+2.59
|
$4.69B 652.02M USD | $360.56K 50.13K USD | $35.78 4.97 USD | $37 5.14 USD | $4.69B 652.02M USD | 51.97 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.77 0.94 USD |
+0.89
|
$4.44B 617.19M USD | $4.69M 651.72K USD | $6.65 0.92 USD | $6.79 0.94 USD | $4.44B 617.19M USD | 23.34 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.01 3.48 USD |
-0.4
|
$4.21B 585.29M USD | $3.28M 455.81K USD | $25 3.48 USD | $25.94 3.61 USD | $4.21B 585.29M USD | 33.79 | $0.74 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.57 3.42 USD |
-1.64
|
$4.2B 584M USD | $5.29M 736.15K USD | $24.1 3.35 USD | $25.08 3.49 USD | $4.2B 584M USD | 30.33 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.3 5.46 USD |
+0.23
|
$4.19B 582.87M USD | $698.44K 97.11K USD | $38.54 5.36 USD | $39.93 5.55 USD | $4.19B 582.87M USD | 30.00 | $1.31 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.7 3.99 USD |
+1.74
|
$3.87B 537.42M USD | $2.11M 293.65K USD | $27.95 3.89 USD | $29.07 4.04 USD | $3.87B 537.42M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.27 2.68 USD |
+1.05
|
$3.82B 531.17M USD | $1.8M 250.56K USD | $18.98 2.64 USD | $19.42 2.7 USD | $3.82B 531.17M USD | 24.70 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.71 9 USD |
-1.01
|
$3.67B 509.89M USD | $318.23K 44.25K USD | $64.64 8.99 USD | $66 9.18 USD | $3.67B 509.89M USD | 0 | -$0.03 -0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.58 1.19 USD |
+0.47
|
$3.21B 446.87M USD | $1.3M 180.7K USD | $8.41 1.17 USD | $8.65 1.2 USD | $3.21B 446.87M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
+1.05
|
$3.18B 442.24M USD | $6.73M 935.51K USD | $12.38 1.72 USD | $12.65 1.76 USD | $3.18B 442.24M USD | 52.37 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $3.2 0.44 USD |
-10.11
|
$2.28B 316.86M USD | $7.02M 975.47K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.28B 316.86M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.47 0.76 USD |
+2.05
|
$2.25B 312.32M USD | $1.72M 238.92K USD | $5.31 0.74 USD | $5.53 0.77 USD | $2.25B 312.32M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.55 3.41 USD |
+1.03
|
$1.91B 266.13M USD | $804.8K 111.9K USD | $23.6 3.28 USD | $24.87 3.46 USD | $1.91B 266.13M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.38 1.58 USD |
-1.13
|
$1.4B 194.94M USD | $956.9K 133.05K USD | $11.2 1.56 USD | $11.45 1.59 USD | $1.4B 194.94M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.05 2.93 USD |
+2.68
|
$1.18B 163.48M USD | $644.62K 89.63K USD | $20.44 2.84 USD | $21.09 2.93 USD | $1.18B 163.48M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}