Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥213.31 31.47 USD |
-1.6
|
CN¥287.71B 42.45B USD | CN¥2.89M 425.9K USD | CN¥211.37 31.19 USD | CN¥217.69 32.12 USD | CN¥287.71B 42.45B USD | 92.74 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.75 12.36 USD |
-1.12
|
CN¥37.69B 5.56B USD | CN¥2.57M 378.9K USD | CN¥83.10 12.26 USD | CN¥84.66 12.49 USD | CN¥37.69B 5.56B USD | 15.62 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.90 4.26 USD |
+1.9
|
CN¥36.54B 5.39B USD | CN¥7.39M 1.09M USD | CN¥28.00 4.13 USD | CN¥29.20 4.31 USD | CN¥36.54B 5.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.18 8.14 USD |
-1.81
|
CN¥34.11B 5.03B USD | CN¥4.24M 626.15K USD | CN¥54.50 8.04 USD | CN¥56.20 8.29 USD | CN¥34.11B 5.03B USD | 11.71 | CN¥4.71 0.69 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥30.55B 4.51B USD | CN¥11.66M 1.72M USD | CN¥29.30 4.32 USD | CN¥30.06 4.44 USD | CN¥30.55B 4.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.46 1.84 USD |
-1.97
|
CN¥24.64B 3.64B USD | CN¥10.21M 1.51M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥24.64B 3.64B USD | 25.42 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.46 13.35 USD |
+0.3
|
CN¥23.95B 3.53B USD | CN¥2.61M 385.43K USD | CN¥88.60 13.07 USD | CN¥91.39 13.48 USD | CN¥23.95B 3.53B USD | 48.11 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.89 8.25 USD |
-1.93
|
CN¥22.81B 3.37B USD | CN¥4.33M 639.32K USD | CN¥55.08 8.13 USD | CN¥56.66 8.36 USD | CN¥22.81B 3.37B USD | 22.62 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥41.50 6.12 USD |
-1.43
|
CN¥18.09B 2.67B USD | CN¥11.38M 1.68M USD | CN¥40.67 6 USD | CN¥42.30 6.24 USD | CN¥18.09B 2.67B USD | 345.83 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.18 4.9 USD |
-1.86
|
CN¥15.61B 2.3B USD | CN¥2.29M 338.16K USD | CN¥33.08 4.88 USD | CN¥34.06 5.03 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥37.45 5.53 USD |
+3.6
|
CN¥15.19B 2.24B USD | CN¥8.61M 1.27M USD | CN¥35.17 5.19 USD | CN¥37.47 5.53 USD | CN¥15.19B 2.24B USD | 267.50 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.38 1.83 USD |
-0.8
|
CN¥13.76B 2.03B USD | CN¥19.29M 2.85M USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥13.76B 2.03B USD | 137.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.29 3.88 USD |
+0.27
|
CN¥10.53B 1.55B USD | CN¥8.29M 1.22M USD | CN¥25.71 3.79 USD | CN¥26.50 3.91 USD | CN¥10.53B 1.55B USD | 87.63 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.73 4.09 USD |
-1.28
|
CN¥8.76B 1.29B USD | CN¥1.56M 230.52K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥8.68B 1.28B USD | CN¥7.92M 1.17M USD | CN¥18.15 2.68 USD | CN¥18.78 2.77 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.80 2.92 USD |
-0.85
|
CN¥8.25B 1.22B USD | CN¥1.94M 286.44K USD | CN¥19.56 2.89 USD | CN¥19.95 2.94 USD | CN¥8.25B 1.22B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.11 6.66 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥1.12M 165.51K USD | CN¥43.98 6.49 USD | CN¥45.57 6.72 USD | CN¥7.96B 1.17B USD | 28.55 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥7.96B 1.17B USD | CN¥17.38M 2.56M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥7.96B 1.17B USD | 17.10 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.15 2.83 USD |
-2.2
|
CN¥7.78B 1.15B USD | CN¥2.80M 412.73K USD | CN¥19.10 2.82 USD | CN¥19.60 2.89 USD | CN¥7.78B 1.15B USD | 19.94 | CN¥0.96 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+1.23
|
CN¥7.26B 1.07B USD | CN¥2.00M 294.41K USD | CN¥13.56 2 USD | CN¥14.12 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.97 11.5 USD |
-3.56
|
CN¥7.23B 1.07B USD | CN¥2.23M 329.17K USD | CN¥77.28 11.4 USD | CN¥81.25 11.99 USD | CN¥7.23B 1.07B USD | 0 | -CN¥2.74 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.71 7.78 USD |
+0.59
|
CN¥7.08B 1.04B USD | CN¥2.86M 421.96K USD | CN¥51.32 7.57 USD | CN¥52.86 7.8 USD | CN¥7.08B 1.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.45 1.25 USD |
+0.6
|
CN¥7.02B 1.04B USD | CN¥10.41M 1.54M USD | CN¥8.12 1.2 USD | CN¥8.56 1.26 USD | CN¥7.02B 1.04B USD | 60.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.07 4.58 USD |
-1.37
|
CN¥6.99B 1.03B USD | CN¥700.50K 103.36K USD | CN¥30.82 4.55 USD | CN¥31.42 4.64 USD | CN¥6.99B 1.03B USD | 28.76 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.80 2.48 USD |
-0.59
|
CN¥6.96B 1.03B USD | CN¥2.95M 435.31K USD | CN¥16.52 2.44 USD | CN¥16.96 2.5 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥5.96B 879.75M USD | CN¥12.45M 1.84M USD | CN¥13.02 1.92 USD | CN¥13.51 1.99 USD | CN¥5.96B 879.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥5.83B 859.7M USD | CN¥979.28K 144.49K USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥5.83B 859.7M USD | 14.88 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.61 5.7 USD |
+3.15
|
CN¥5.77B 850.72M USD | CN¥2.23M 329.1K USD | CN¥36.89 5.44 USD | CN¥38.90 5.74 USD | CN¥5.77B 850.72M USD | 175.50 | CN¥0.22 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.16 3.12 USD |
-0.66
|
CN¥5.29B 780.89M USD | CN¥3.38M 498.14K USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥5.29B 780.89M USD | 42.32 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥5.26B 776.07M USD | CN¥5.93M 875.19K USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥5.26B 776.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.34 4.33 USD |
-1.48
|
CN¥4.67B 688.36M USD | CN¥1.70M 250.79K USD | CN¥29.15 4.3 USD | CN¥29.60 4.37 USD | CN¥4.67B 688.36M USD | 27.67 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.07 7.54 USD |
-0.99
|
CN¥4.28B 631.99M USD | CN¥996.44K 147.02K USD | CN¥50.26 7.42 USD | CN¥51.63 7.62 USD | CN¥4.28B 631.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.18 4.6 USD |
+0.42
|
CN¥3.96B 584.65M USD | CN¥409.19K 60.37K USD | CN¥30.71 4.53 USD | CN¥31.36 4.63 USD | CN¥3.96B 584.65M USD | 155.90 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.55 2.74 USD |
+0.22
|
CN¥3.73B 550.84M USD | CN¥3.78M 557.57K USD | CN¥18.12 2.67 USD | CN¥18.88 2.79 USD | CN¥3.73B 550.84M USD | 32.54 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.78 1.3 USD |
+2.93
|
CN¥3.61B 531.97M USD | CN¥4.77M 703.74K USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥3.61B 531.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥3.47B 512.65M USD | CN¥2.70M 399.07K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥3.47B 512.65M USD | 20.91 | CN¥0.48 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.34 1.82 USD |
-1.44
|
CN¥3.12B 460.7M USD | CN¥2.69M 396.54K USD | CN¥12.30 1.81 USD | CN¥12.53 1.85 USD | CN¥3.12B 460.7M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.71 2.32 USD |
+0.19
|
CN¥3.11B 459.52M USD | CN¥1.73M 254.83K USD | CN¥15.48 2.28 USD | CN¥15.74 2.32 USD | CN¥3.11B 459.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.11 2.38 USD |
-2.95
|
CN¥2.75B 406.33M USD | CN¥2.37M 349.58K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥2.75B 406.33M USD | 230.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.85 4.7 USD |
+0.16
|
CN¥2.48B 366.38M USD | CN¥428.03K 63.15K USD | CN¥31.01 4.58 USD | CN¥32.17 4.75 USD | CN¥2.48B 366.38M USD | 72.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥18.74 2.77 USD |
-6.72
|
CN¥2.15B 317.21M USD | CN¥6.58M 971.04K USD | CN¥18.69 2.76 USD | CN¥20.12 2.97 USD | CN¥2.15B 317.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥2.05B 302.03M USD | CN¥9.85M 1.45M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.05 1.78 USD |
-0.74
|
CN¥2.03B 299.24M USD | CN¥2.00M 294.58K USD | CN¥11.91 1.76 USD | CN¥12.19 1.8 USD | CN¥2.03B 299.24M USD | 36.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.79 2.18 USD |
+1.51
|
CN¥1.82B 268.85M USD | CN¥1.41M 208.63K USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥1.82B 268.85M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.87 3.37 USD |
-0.39
|
CN¥1.28B 188.48M USD | CN¥820.91K 121.12K USD | CN¥22.22 3.28 USD | CN¥23.18 3.42 USD | CN¥1.28B 188.48M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}