Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (136)
São Paulo (136)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $40.08 8.12 USD |
-1.31
|
$168.16B 34.08B USD | $5.14M 1.04M USD | $39.96 8.1 USD | $40.55 8.22 USD | $168.16B 34.08B USD | 26.89 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $10.85 2.2 USD |
-0.46
|
$119.4B 24.2B USD | $44.6K 9.04K USD | $10.8 2.19 USD | $10.97 2.22 USD | $119.4B 24.2B USD | 7.86 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.78 2.18 USD |
-1.28
|
$118.41B 24B USD | $5.73M 1.16M USD | $10.77 2.18 USD | $10.94 2.22 USD | $118.41B 24B USD | 7.81 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $81.51 16.52 USD |
+0.44
|
$59.88B 12.14B USD | $1.87M 379.1K USD | $80 16.21 USD | $81.78 16.58 USD | $59.88B 12.14B USD | 27.44 | $2.97 0.6 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.79 7.66 USD |
-1.28
|
$39.85B 8.08B USD | $2.9M 587.28K USD | $37.59 7.62 USD | $38.43 7.79 USD | $39.85B 8.08B USD | 20.99 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.76 3.6 USD |
-2.09
|
$32.94B 6.68B USD | $4.88M 988.77K USD | $17.62 3.57 USD | $18.18 3.68 USD | $32.94B 6.68B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.23 32.48 USD |
+0.77
|
$26.69B 5.41B USD | $25.1K 5.09K USD | $157.38 31.9 USD | $164.93 33.43 USD | $26.69B 5.41B USD | 0 | -$1.34 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $351.9K 71.32K USD | $13.77 2.79 USD | $13.8 2.8 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.34 3.31 USD |
-0.12
|
$11.07B 2.24B USD | $1.62M 329.02K USD | $16.16 3.28 USD | $16.49 3.34 USD | $11.07B 2.24B USD | 16.33 | $1 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $8.27 1.68 USD |
+0.98
|
$8.76B 1.78B USD | $3.89M 789.35K USD | $8.15 1.65 USD | $8.46 1.71 USD | $8.76B 1.78B USD | 8.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.7 1.36 USD |
-2.05
|
$8.5B 1.72B USD | $76K 15.4K USD | $6.65 1.35 USD | $6.86 1.39 USD | $8.5B 1.72B USD | 6.76 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
-0.06
|
$7.7B 1.56B USD | $61.3K 12.42K USD | $17.47 3.54 USD | $17.52 3.55 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.78 0.56 USD |
-0.36
|
$6.47B 1.31B USD | $1.1K 222.95 USD | $2.78 0.56 USD | $2.79 0.57 USD | $6.47B 1.31B USD | 7.94 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.33 10.61 USD |
-0.59
|
$5.03B 1.02B USD | $58.1K 11.78K USD | $52.19 10.58 USD | $52.67 10.68 USD | $5.03B 1.02B USD | 149.51 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.11 1.44 USD |
-0.28
|
$4.95B 1B USD | $946.9K 191.92K USD | $7.01 1.42 USD | $7.14 1.45 USD | $4.95B 1B USD | 6.02 | $1.18 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.5 0.71 USD |
-2.77
|
$4.76B 965.04M USD | $341.9K 69.3K USD | $3.47 0.7 USD | $3.62 0.73 USD | $4.76B 965.04M USD | 0 | -$0.62 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.98 0.81 USD |
+2.06
|
$4.24B 860.16M USD | $7.4M 1.5M USD | $3.89 0.79 USD | $4.04 0.82 USD | $4.24B 860.16M USD | 6.74 | $0.59 0.12 USD | |
| SIMPAR S.A. SIMH3.SA | $4.68 0.95 USD |
-0.21
|
$3.99B 809.69M USD | $1.1M 222.77K USD | $4.63 0.94 USD | $4.74 0.96 USD | $3.99B 809.69M USD | 0 | -$0.27 -0.05 USD | |
| Randoncorp S.A. RAPT4.SA | $8.68 1.76 USD |
+0.23
|
$2.8B 567.86M USD | $586.4K 118.85K USD | $8.6 1.74 USD | $8.78 1.78 USD | $2.8B 567.86M USD | 8.94 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.26 1.67 USD |
+0.12
|
$2.8B 567.24M USD | $200 40.54 USD | $8.26 1.67 USD | $8.26 1.67 USD | $2.8B 567.24M USD | 8.51 | $0.97 0.2 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.2 2.27 USD |
-1.58
|
$2.67B 542.1M USD | $333.6K 67.62K USD | $11.2 2.27 USD | $11.36 2.3 USD | $2.67B 542.1M USD | 9.25 | $1.21 0.25 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36 7.3 USD |
-1.37
|
$2.37B 481.12M USD | $61.7K 12.51K USD | $36 7.3 USD | $36.49 7.4 USD | $2.37B 481.12M USD | 8.61 | $4.18 0.85 USD | |
| Tupy S.A. TUPY3.SA | $17.96 3.64 USD |
-0.61
|
$2.35B 476.68M USD | $97.7K 19.8K USD | $17.91 3.63 USD | $18.11 3.67 USD | $2.35B 476.68M USD | 0 | -$0.3 -0.06 USD | |
| Movida Participações S.A. MOVI3.SA | $6.52 1.32 USD |
-0.61
|
$2.24B 454.48M USD | $1.5M 304.01K USD | $6.46 1.31 USD | $6.62 1.34 USD | $2.24B 454.48M USD | 11.64 | $0.56 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $24.16 4.9 USD |
0
|
$1.91B 386.44M USD | $64.4K 13.05K USD | $24.01 4.87 USD | $24.3 4.93 USD | $1.91B 386.44M USD | 6.27 | $3.85 0.78 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.79 3.81 USD |
-0.16
|
$1.8B 364.61M USD | $6.3K 1.28K USD | $18.64 3.78 USD | $18.93 3.84 USD | $1.8B 364.61M USD | 7.19 | $2.61 0.53 USD | |
| JSL S.A. JSLG3.SA | $5.85 1.19 USD |
-0.51
|
$1.66B 337.25M USD | $104.8K 21.24K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.66B 337.25M USD | 8.12 | $0.72 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.96 1.61 USD |
-0.5
|
$1.38B 279.65M USD | $243.8K 49.41K USD | $7.94 1.61 USD | $8.03 1.63 USD | $1.38B 279.65M USD | 8.12 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.9 1.4 USD |
-1.85
|
$1.37B 277.4M USD | $45.8K 9.28K USD | $6.9 1.4 USD | $7.03 1.42 USD | $1.37B 277.4M USD | 0 | -$0.12 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.76 0.76 USD |
-0.53
|
$1.3B 263.85M USD | $489.6K 99.23K USD | $3.7 0.75 USD | $3.91 0.79 USD | $1.3B 263.85M USD | 9.89 | $0.38 0.08 USD | |
| Taurus Armas S.A. TASA4.SA | $6.81 1.38 USD |
0
|
$981.67M 198.97M USD | $44.8K 9.08K USD | $6.8 1.38 USD | $6.9 1.4 USD | $981.67M 198.97M USD | 12.38 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $0.9 0.18 USD |
0
|
$831.74M 168.58M USD | $2.82M 570.7K USD | $0.89 0.18 USD | $0.91 0.18 USD | $831.74M 168.58M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $8.87 1.8 USD |
-0.67
|
$826.42M 167.5M USD | $29.3K 5.94K USD | $8.85 1.79 USD | $8.95 1.81 USD | $826.42M 167.5M USD | 7.78 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.65 3.17 USD |
-0.32
|
$734.79M 148.93M USD | $277.6K 56.26K USD | $15.51 3.14 USD | $15.82 3.21 USD | $734.79M 148.93M USD | 71.13 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.14 0.64 USD |
-2.18
|
$676.99M 137.22M USD | $62.7K 12.71K USD | $3.07 0.62 USD | $3.26 0.66 USD | $676.99M 137.22M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.48 0.91 USD |
-1.75
|
$631.62M 128.02M USD | $46.1K 9.34K USD | $4.48 0.91 USD | $4.57 0.93 USD | $631.62M 128.02M USD | 0 | -$0.81 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
0
|
$333.7M 67.64M USD | $804.4K 163.04K USD | $0.52 0.11 USD | $0.55 0.11 USD | $333.7M 67.64M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5699 0.12 USD |
-1.72
|
$327.94M 66.47M USD | $5.2M 1.05M USD | $0.56 0.11 USD | $0.5999 0.12 USD | $327.94M 66.47M USD | 0 | -$1.25 -0.2 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.21 0.85 USD |
-0.24
|
$258.34M 52.36M USD | $21.6K 4.38K USD | $4.18 0.85 USD | $4.25 0.86 USD | $258.34M 52.36M USD | 0 | -$16.1 -3.2 USD | |
| Eternit S.A. ETER3.SA | $3.97 0.8 USD |
-1.73
|
$244.99M 49.66M USD | $53.1K 10.76K USD | $3.97 0.8 USD | $4.04 0.82 USD | $244.99M 49.66M USD | 8.82 | $0.45 0.09 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.68 0.34 USD |
+1.82
|
$90.87M 18.42M USD | $1.4K 283.76 USD | $1.68 0.34 USD | $1.68 0.34 USD | $90.87M 18.42M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.12 0.43 USD |
0
|
$89.24M 18.09M USD | $1K 202.68 USD | $2.12 0.43 USD | $2.12 0.43 USD | $89.24M 18.09M USD | 0 | -$5.16 -1.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $399.2K 80.91K USD | $0.04 0.0081 USD | $0.05 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.08 0.22 USD |
-0.92
|
$54.34M 11.01M USD | $220.5K 44.69K USD | $1.05 0.21 USD | $1.1 0.22 USD | $54.34M 11.01M USD | 0 | -$53.54 -10.8 USD | |
| Recrusul S/A RCSL4.SA | $0.9499 0.19 USD |
0
|
$44.41M 9M USD | $3.41M 691.84K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $44.41M 9M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.27 0.46 USD |
-0.44
|
$44.22M 8.96M USD | $55.5K 11.25K USD | $2.25 0.46 USD | $2.3 0.47 USD | $44.22M 8.96M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,366.24 276.91 USD |
+1.28
|
$1.47T 296.94B USD | $47 9.53 USD | $1,355.76 274.79 USD | $1,368.72 277.42 USD | $1.47T 296.94B USD | 39.25 | $34.8 7.05 USD | |
| RTX Corporation RYTT34.SA | $133.11 26.98 USD |
+1.29
|
$1.08T 218.23B USD | $195 39.52 USD | $131.95 26.74 USD | $133.32 27.02 USD | $1.08T 218.23B USD | 42.80 | $3.11 0.63 USD | |
| Caterpillar Inc. CATP34.SA | $136.4 27.65 USD |
+1.6
|
$1.03T 209.68B USD | $1.08K 218.49 USD | $136.02 27.57 USD | $137.29 27.83 USD | $1.03T 209.68B USD | 19.40 | $7.03 1.42 USD | |
| The Boeing Company BOEI34.SA | $1,245 252.34 USD |
+3.75
|
$938.74B 190.27B USD | $64 12.97 USD | $1,200.02 243.22 USD | $1,245 252.34 USD | $938.74B 190.27B USD | 0 | -$98.64 -19.9 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$846.96B 171.66B USD | $0 0 USD | $1,308.57 265.23 USD | $1,308.57 265.23 USD | $846.96B 171.66B USD | 27.39 | $47.76 9.68 USD | |
| Union Pacific Corporation UPAC34.SA | $323.34 65.54 USD |
0
|
$775.98B 157.28B USD | $0 0 USD | $323.34 65.54 USD | $323.34 65.54 USD | $775.98B 157.28B USD | 21.23 | $15.23 3.09 USD | |
| Eaton Corporation plc E1TN34.SA | $140.14 28.4 USD |
+0.5
|
$770.83B 156.23B USD | $1 0.2 USD | $140.14 28.4 USD | $140.14 28.4 USD | $770.83B 156.23B USD | 36.02 | $3.89 0.79 USD | |
| Deere & Company DEEC34.SA | $91.77 18.6 USD |
-1.2
|
$747.72B 151.55B USD | $951 192.75 USD | $91.25 18.49 USD | $95 19.25 USD | $747.72B 151.55B USD | 24.21 | $3.79 0.77 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.75 14.14 USD |
-0.71
|
$679.51B 137.73B USD | $2 0.41 USD | $69.75 14.14 USD | $69.75 14.14 USD | $679.51B 137.73B USD | 31.27 | $2.23 0.45 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,533.08 513.41 USD |
-0.03
|
$595.44B 120.69B USD | $2 0.41 USD | $2,483.26 503.32 USD | $2,533.08 513.41 USD | $595.44B 120.69B USD | 19.87 | $127.46 25.83 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.05B 112.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.05B 112.09B USD | 39.12 | $1.93 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.96 | $33.3 6.75 USD | |
| Waste Management, Inc. W1MC34.SA | $615.66 124.78 USD |
0
|
$496.85B 100.7B USD | $0 0 USD | $615.66 124.78 USD | $615.66 124.78 USD | $496.85B 100.7B USD | 33.79 | $18.22 3.69 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $966.72 195.94 USD |
0
|
$495.97B 100.52B USD | $0 0 USD | $966.72 195.94 USD | $966.72 195.94 USD | $495.97B 100.52B USD | 27.10 | $35.67 7.23 USD | |
| Cintas Corporation C1TA34.SA | $237 48.04 USD |
0
|
$478.49B 96.98B USD | $0 0 USD | $237 48.04 USD | $237 48.04 USD | $478.49B 96.98B USD | 50.00 | $4.74 0.96 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.11 7.12 USD |
+0.46
|
$478.19B 96.92B USD | $75 15.2 USD | $35.11 7.12 USD | $35.2 7.13 USD | $478.19B 96.92B USD | 14.94 | $2.35 0.48 USD | |
| TransDigm Group Incorporated T1DG34.SA | $167.28 33.9 USD |
0
|
$471.88B 95.64B USD | $0 0 USD | $167.28 33.9 USD | $167.28 33.9 USD | $471.88B 95.64B USD | 51.31 | $3.26 0.66 USD | |
| 3M Company MMMC34.SA | $211.88 42.94 USD |
+1.32
|
$460.32B 93.3B USD | $41 8.31 USD | $211 42.77 USD | $212.2 43.01 USD | $460.32B 93.3B USD | 19.22 | $11.02 2.23 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$437.17B 88.61B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $437.17B 88.61B USD | 20.32 | $79.06 16.02 USD | |
| Emerson Electric Co. E1MR34.SA | $758.48 153.73 USD |
0
|
$428.47B 86.84B USD | $0 0 USD | $758.48 153.73 USD | $758.48 153.73 USD | $428.47B 86.84B USD | 40.00 | $18.96 3.84 USD | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$417.58B 84.64B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $417.58B 84.64B USD | 36.77 | $18.17 3.68 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.77 22.45 USD |
0
|
$413.2B 83.75B USD | $0 0 USD | $110.77 22.45 USD | $110.77 22.45 USD | $413.2B 83.75B USD | 26.75 | $4.14 0.84 USD | |
| Northrop Grumman Corporation NOCG34.SA | $548.8 111.23 USD |
0
|
$398.97B 80.86B USD | $0 0 USD | $548.8 111.23 USD | $548.8 111.23 USD | $398.97B 80.86B USD | 19.72 | $27.82 5.64 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$381.19B 77.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.19B 77.26B USD | 31.34 | $18.17 3.68 USD | |
| Canadian National Railway Company CNIC34.SA | $23.96 4.86 USD |
0
|
$362.16B 73.4B USD | $0 0 USD | $23.96 4.86 USD | $23.96 4.86 USD | $362.16B 73.4B USD | 19.96 | $1.2 0.24 USD | |
| Carrier Global Corporation C1RR34.SA | $103.1 20.9 USD |
0
|
$353.55B 71.66B USD | $0 0 USD | $103.1 20.9 USD | $103.1 20.9 USD | $353.55B 71.66B USD | 50.04 | $2.06 0.42 USD | |
| CSX Corporation CSXC34.SA | $91.08 18.46 USD |
+0.7
|
$346.8B 70.29B USD | $100 20.27 USD | $91.08 18.46 USD | $91.08 18.46 USD | $346.8B 70.29B USD | 19.75 | $4.61 0.93 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| FedEx Corporation FDXB34.SA | $1,307 264.91 USD |
0
|
$313.99B 63.64B USD | $0 0 USD | $1,307 264.91 USD | $1,307 264.91 USD | $313.99B 63.64B USD | 14.16 | $92.29 18.71 USD | |
| Quanta Services, Inc. Q1UA34.SA | $171.87 34.84 USD |
+0.3
|
$308.14B 62.46B USD | $50 10.13 USD | $171.87 34.84 USD | $171.87 34.84 USD | $308.14B 62.46B USD | 60.51 | $2.84 0.58 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$286.83B 58.14B USD | $0 0 USD | $396.8 80.42 USD | $396.8 80.42 USD | $286.83B 58.14B USD | 31.54 | $12.58 2.55 USD | |
| United Rentals, Inc. U1RI34.SA | $155.99 31.62 USD |
+1.35
|
$286.29B 58.03B USD | $101 20.47 USD | $153.6 31.13 USD | $157.43 31.91 USD | $286.29B 58.03B USD | 20.63 | $7.56 1.53 USD | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$284.49B 57.66B USD | $0 0 USD | $261.56 53.01 USD | $261.56 53.01 USD | $284.49B 57.66B USD | 14.45 | $18.1 3.67 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.43B 55.42B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $273.43B 55.42B USD | 26.17 | $5.35 1.08 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$269.86B 54.7B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $269.86B 54.7B USD | 41.68 | $5.49 1.11 USD | |
| Copart, Inc. C1PR34.SA | $130 26.35 USD |
-1.86
|
$252.76B 51.23B USD | $2 0.41 USD | $130 26.35 USD | $130 26.35 USD | $252.76B 51.23B USD | 31.32 | $4.15 0.84 USD | |
| Cummins Inc. C1MI34.SA | $450 91.21 USD |
0
|
$250.17B 50.71B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $250.17B 50.71B USD | 16.15 | $27.85 5.64 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$229.87B 46.59B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $229.87B 46.59B USD | 29.51 | $1.4 0.28 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$216.01B 43.78B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $216.01B 43.78B USD | 25.15 | $2.1 0.43 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $469.73 95.21 USD |
0
|
$211.79B 42.93B USD | $0 0 USD | $469.73 95.21 USD | $469.73 95.21 USD | $211.79B 42.93B USD | 43.09 | $10.9 2.21 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$210.17B 42.6B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $210.17B 42.6B USD | 74.00 | $2.35 0.48 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $46.2 9.36 USD |
+3.13
|
$200.28B 40.59B USD | $25 5.07 USD | $46.2 9.36 USD | $46.2 9.36 USD | $200.28B 40.59B USD | 31.64 | $1.46 0.3 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $275.74 55.89 USD |
-0.71
|
$180.05B 36.49B USD | $14 2.84 USD | $275.74 55.89 USD | $275.74 55.89 USD | $180.05B 36.49B USD | 8.90 | $30.96 6.28 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$175.59B 35.59B USD | $0 0 USD | $354.19 71.79 USD | $354.19 71.79 USD | $175.59B 35.59B USD | 34.72 | $10.2 2.07 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
0
|
$145.63B 29.52B USD | $0 0 USD | $220.88 44.77 USD | $220.88 44.77 USD | $145.63B 29.52B USD | 7.32 | $30.17 6.11 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$141.85B 28.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $141.85B 28.75B USD | 22.68 | $20.66 4.19 USD | |
| Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$108.01B 21.89B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $108.01B 21.89B USD | 12.97 | $8.48 1.72 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$106.98B 21.68B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $106.98B 21.68B USD | 38.46 | $4.88 0.99 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.45B 20.56B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $101.45B 20.56B USD | 37.29 | $2.87 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $91.04B 18.45B USD | 15.99 | $26.25 5.32 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $320 64.86 USD |
0
|
$88.22B 17.88B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $88.22B 17.88B USD | 19.38 | $16.51 3.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$83.36B 16.9B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $83.36B 16.9B USD | 25.84 | $0.89 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}