Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%   •   ETH 7.00%
Dominanz

Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (149)
Rohstoffe (149)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $45.63 —
-1.34
$115.78B — $2.68M — $45.32 — $46.26 — $115.78B — 10.18 $4.48 —
Rio Tinto  RIO $57.16 —
-0.17
$93.18B — $2.85M — $56.77 — $57.64 — $93.18B — 8.08 $7.07 —
The Sherwin-Williams Company  SHW $331.28 —
-1.66
$83.32B — $1.38M — $329.29 — $337.69 — $83.32B — 31.46 $10.53 —
Southern Copper  SCCO $86.19 —
-0.74
$68.62B — $1.52M — $85.39 — $87.9 — $68.62B — 20.09 $4.29 —
Ecolab  ECL $235.96 —
-0.93
$66.93B — $1.87M — $233.96 — $238.93 — $66.93B — 32.05 $7.36 —
Newmont  NEM $55.95 —
+2.51
$63.07B — $17.87M — $55.5 — $57.08 — $63.07B — 19.56 $2.86 —
Agnico Eagle Mines  AEM $122.54 —
+1.63
$61.66B — $4.85M — $121.39 — $125.94 — $61.66B — 32.50 $3.77 —
Air Products and Chemicals  APD $261.32 —
-1.5
$58.14B — $1.07M — $259 — $268.14 — $58.14B — 15.13 $17.27 —
CRH  CRH $85.02 —
-1.08
$58.14B — $3.32M — $84.02 — $86.63 — $58.14B — 16.93 $5.02 —
Freeport-McMoRan  FCX $33.32 —
-0.15
$47.88B — $14.93M — $32.84 — $33.98 — $47.88B — 25.63 $1.3 —
Corteva  CTVA $59.2 —
-0.84
$40.43B — $4.06M — $58.92 — $60.26 — $40.43B — 48.52 $1.22 —
Vale  VALE $9 —
-1.42
$38.99B — $25.79M — $8.93 — $9.08 — $38.99B — 6.24 $1.44 —
Wheaton Precious Metals  WPM $84.76 —
+1.67
$38.45B — $2.91M — $83.7 — $86.2 — $38.45B — 73.06 $1.16 —
Barrick Gold  GOLD $20.65 —
+1.62
$35.52B — $27.8M — $20.41 — $21.11 — $35.52B — 16.92 $1.22 —
Franco-Nevada  FNV $172.58 —
+1.97
$33.24B — $1.48M — $170.38 — $174.22 — $33.24B — 60.34 $2.86 —
Vulcan Materials Company  VMC $240.55 —
-1.63
$31.78B — $528.2K — $237.89 — $244.3 — $31.78B — 34.86 $6.9 —
Martin Marietta Materials  MLM $491.07 —
-1.6
$29.76B — $316.16K — $485.18 — $498.64 — $29.76B — 15.15 $32.41 —
Nutrien  NTR $53.27 —
+2.01
$26.14B — $2.27M — $52.37 — $53.55 — $26.14B — 39.16 $1.36 —
Nucor  NUE $108.95 —
-1.38
$25.12B — $1.39M — $107.81 — $111.61 — $25.12B — 12.86 $8.47 —
DuPont de Nemours, Inc.  DD $59.25 —
-2
$24.8B — $3.18M — $58.72 — $60.8 — $24.8B — 33.47 $1.77 —
AngloGold Ashanti  AU $45.62 —
+4.08
$22.97B — $4.58M — $45.05 — $46.9 — $22.97B — 19.57 $2.33 —
PPG Industries  PPG $98.42 —
-1.19
$22.34B — $2.53M — $97.53 — $100.55 — $22.34B — 17.20 $5.72 —
Gold Fields  GFI $24.67 —
+3.35
$22.08B — $4.48M — $24.41 — $25.51 — $22.08B — 17.87 $1.38 —
ArcelorMittal S.A.  MT $26.92 —
+0.04
$20.6B — $1.4M — $26.6 — $27.3 — $20.6B — 15.92 $1.69 —
Dow  DOW $27.47 —
-0.83
$19.39B — $8.67M — $27.23 — $28.18 — $19.39B — 17.49 $1.57 —
International Flavors & Fragrances  IFF $71.06 —
-1.97
$18.54B — $1.98M — $70.77 — $72.8 — $18.54B — 74.79 $0.95 —
Kinross Gold  KGC $15.03 —
+2.59
$18.49B — $23.99M — $14.87 — $15.34 — $18.49B — 19.51 $0.77 —
LyondellBasell Industries  LYB $55.94 —
-1.34
$18.06B — $4.01M — $55.48 — $57.57 — $18.06B — 13.51 $4.14 —
Teck Resources  TECK $33.45 —
-1.09
$16.69B — $4.99M — $32.7 — $33.95 — $16.69B — 0 -$0.65 —
Reliance  RS $275.2 —
-0.54
$14.58B — $230.35K — $270.99 — $280.22 — $14.58B — 17.69 $15.55 —
POSCO Holdings Inc.  PKX $44.77 —
-1.17
$13.54B — $232.81K — $44.3 — $45.5 — $13.54B — 20.82 $2.15 —
RPM  RPM $103.17 —
-1.69
$13.25B — $601.09K — $102.24 — $104.67 — $13.25B — 20.67 $4.99 —
Alamos Gold  AGI $30.33 —
+2.36
$12.75B — $3.47M — $29.81 — $30.85 — $12.75B — 43.95 $0.69 —
CF Industries  CF $74.1 —
+1.34
$12.34B — $3.26M — $73.32 — $75.3 — $12.34B — 10.99 $6.74 —
Westlake  WLK $90.32 —
+0.3
$11.61B — $465.54K — $88.78 — $91.66 — $11.61B — 19.46 $4.64 —
Harmony Gold Mining Company  HMY $17.99 —
+3.69
$11.19B — $8.17M — $17.72 — $18.77 — $11.19B — 20.67 $0.87 —
Suzano  SUZ $8.88 —
+0.79
$11B — $1.33M — $8.79 — $8.96 — $11B — 0 -$0.95 —
Avantor  AVTR $15.25 —
-0.97
$10.49B — $8.28M — $15.07 — $15.72 — $10.49B — 14.66 $1.04 —
Pan American Silver  PAAS $28.02 —
+2.04
$10.15B — $5.24M — $27.67 — $28.6 — $10.15B — 90.38 $0.31 —
Sociedad Química y Minera de Chile  SQM $34.58 —
-0.83
$9.69B — $978.62K — $34.08 — $35.26 — $9.69B — 0 -$1.41 —
United States Steel  X $41.82 —
+1.04
$9.47B — $4.79M — $40.21 — $42.13 — $9.47B — 26.63 $1.57 —
James Hardie Industries  JHX $21.49 —
-1.65
$9.4B — $2.28M — $21.12 — $22 — $9.4B — 21.27 $1.01 —
Eastman Chemical Company  EMN $76.79 —
-1.15
$8.87B — $940.08K — $75.95 — $78.81 — $8.87B — 10.01 $7.67 —
The Mosaic Company  MOS $26.97 —
+2.2
$8.56B — $5.04M — $26.44 — $27.66 — $8.56B — 49.03 $0.55 —
ICL  ICL $6.31 —
-0.16
$8.28B — $955.45K — $6.26 — $6.44 — $8.28B — 19.71 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.2 —
-0.57
$7.69B — $12.47M — $5.12 — $5.32 — $7.69B — 8.52 $0.61 —
Eagle Materials  EXP $216.47 —
-3.26
$7.21B — $531.62K — $213.43 — $223.37 — $7.21B — 15.48 $13.98 —
Axalta Coating Systems  AXTA $31.12 —
-0.29
$6.79B — $2.14M — $30.8 — $31.94 — $6.79B — 17.48 $1.78 —
Alcoa  AA $25.07 —
+1.58
$6.49B — $7.28M — $24.16 — $25.26 — $6.49B — 96.42 $0.26 —
Albemarle  ALB $52.57 —
-2.67
$6.18B — $3.82M — $51.46 — $54.79 — $6.18B — 0 -$11.19 —
Simpson Manufacturing  SSD $146.31 —
-2.48
$6.14B — $174.45K — $144.32 — $150.9 — $6.14B — 19.27 $7.59 —
West Fraser Timber  WFG $73.29 —
-0.03
$5.8B — $171.26K — $72.38 — $74.23 — $5.8B — 0 -$0.07 —
Ternium  TX $27.2 —
+1.38
$5.34B — $204.99K — $26.74 — $27.59 — $5.34B — 0 -$0.3 —
NewMarket  NEU $558.69 —
-0.56
$5.3B — $43.48K — $554.23 — $560.6 — $5.3B — 11.58 $48.21 —
Gerdau  GGB $2.52 —
+0.8
$5.13B — $8.28M — $2.47 — $2.54 — $5.13B — 6.81 $0.37 —
Commercial Metals Company  CMC $41.7 —
+0.02
$4.71B — $932.37K — $41.18 — $42.44 — $4.71B — 69.50 $0.6 —
IAMGOLD  IAG $8.09 —
+8.74
$4.67B — $24.71M — $7.81 — $8.38 — $4.67B — 5.39 $1.5 —
FMC  FMC $37.26 —
-0.4
$4.65B — $1.14M — $36.94 — $38.09 — $4.65B — 11.60 $3.21 —
Element  ESI $18.6 —
-0.8
$4.51B — $3.35M — $18.4 — $18.88 — $4.51B — 18.60 $1 —
MP Materials  MP $27.58 —
+10.01
$4.51B — $17.52M — $25.83 — $29.13 — $4.51B — 0 -$0.57 —
B2Gold  BTG $3.35 —
+1.21
$4.44B — $66.05M — $3.31 — $3.51 — $4.44B — 0 -$0.48 —
Osisko Gold Royalties  OR $23.72 —
+2.02
$4.42B — $1.4M — $23.42 — $24.07 — $4.42B — 263.55 $0.09 —
Cabot  CBT $78.32 —
-0.11
$4.25B — $354.85K — $77.35 — $80.61 — $4.25B — 10.42 $7.51 —
Celanese  CE $37.53 —
-1.05
$4.19B — $2.91M — $36.82 — $38.77 — $4.19B — 0 -$13.85 —
Eldorado Gold  EGO $20.06 —
+3.62
$4.12B — $2.37M — $19.84 — $20.3 — $4.12B — 13.73 $1.46 —
Coeur Mining  CDE $6.27 —
+2.79
$4.01B — $15.45M — $6.15 — $6.51 — $4.01B — 41.79 $0.15 —
Compañía de Minas Buenaventura S.A.A  BVN $14.99 —
+2.48
$3.8B — $1.23M — $14.83 — $15.42 — $3.8B — 10.33 $1.45 —
Hecla Mining Company  HL $5.99 —
+1.7
$3.79B — $20.92M — $5.91 — $6.21 — $3.79B — 99.83 $0.06 —
Orla Mining  ORLA $11.4 —
+1.97
$3.7B — $1.74M — $11.29 — $11.71 — $3.7B — 42.22 $0.27 —
Boise Cascade Company  BCC $92.69 —
-1.26
$3.56B — $227.51K — $91.43 — $94.37 — $3.56B — 9.68 $9.57 —
Cleveland-Cliffs  CLF $7.18 —
+0.28
$3.55B — $14.09M — $7 — $7.43 — $3.55B — 0 -$1.57 —
Sibanye Stillwater  SBSW $4.9 —
+9.38
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.54 —
Equinox Gold  EQX $7.28 —
+4.6
$3.33B — $16.59M — $7.13 — $7.37 — $3.33B — 9.70 $0.75 —
First Majestic Silver  AG $6.7 —
+1.52
$3.25B — $22.44M — $6.61 — $6.92 — $3.25B — 0 -$0.34 —
Tecnoglass  TGLS $67.81 —
-1.04
$3.19B — $233.08K — $66.49 — $68.65 — $3.19B — 19.76 $3.43 —
Sensient  SXT $74.13 —
-0.79
$3.15B — $256K — $73.38 — $75.21 — $3.15B — 25.21 $2.94 —
New Gold  NGD $3.74 —
+2.75
$2.98B — $25.91M — $3.7 — $3.86 — $2.98B — 26.71 $0.14 —
The Scotts Miracle-Gro Company  SMG $49.81 —
-2.47
$2.86B — $905.94K — $49.56 — $51.83 — $2.86B — 0 -$0.4 —
H.B. Fuller Company  FUL $52.35 —
-2.26
$2.84B — $465.56K — $51.62 — $54.01 — $2.84B — 26.30 $1.99 —
Avient  AVNT $30.81 —
-2.59
$2.82B — $582.61K — $30.31 — $31.8 — $2.82B — 16.74 $1.84 —
Hudbay Minerals  HBM $7.06 —
+0.14
$2.79B — $9.21M — $6.9 — $7.15 — $2.79B — 35.29 $0.2 —
Sandstorm Gold  SAND $8.47 —
+0.95
$2.5B — $7.97M — $8.41 — $8.69 — $2.5B — 169.40 $0.05 —
Warrior Met Coal  HCC $47.28 —
-0.08
$2.49B — $782.67K — $47 — $48.43 — $2.49B — 9.87 $4.79 —
Sylvamo  SLVM $59.48 —
-0.62
$2.42B — $321.37K — $58.43 — $60.5 — $2.42B — 8.28 $7.18 —
Olin  OLN $20.37 —
+0.59
$2.34B — $1.11M — $19.97 — $20.74 — $2.34B — 22.38 $0.91 —
Ashland  ASH $49.55 —
-1.61
$2.34B — $587.7K — $49 — $50.74 — $2.34B — 0 -$0.1 —
Huntsman  HUN $12.85 —
-1.91
$2.28B — $3.73M — $12.65 — $13.32 — $2.28B — 0 -$0.94 —
Sasol Limited  SSL $3.45 —
+0.88
$2.21B — $793.26K — $3.43 — $3.53 — $2.21B — 0 -$4.07 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$2.03B — $1.29M — $1.46 — $1.49 — $2.03B — 0 -$0.33 —
Fortuna Mining  FSM $6.5 —
+0.62
$1.99B — $17.7M — $6.4 — $6.76 — $1.99B — 15.85 $0.41 —
Minerals  MTX $56.25 —
-0.9
$1.81B — $202.81K — $55.1 — $56.93 — $1.81B — 10.88 $5.17 —
Quaker Chemical  KWR $100.91 —
-1.38
$1.78B — $138.62K — $98.9 — $102.46 — $1.78B — 15.50 $6.51 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.68
$1.66B — $500.55K — $13.02 — $13.15 — $1.66B — 6.18 $2.11 —
MAG Silver  MAG $16 —
+1.46
$1.66B — $832.2K — $15.78 — $16.49 — $1.66B — 21.33 $0.75 —
The Chemours Company  CC $11.02 —
-0.81
$1.65B — $2.39M — $10.74 — $11.24 — $1.65B — 19.33 $0.57 —
Materion  MTRN $78.34 —
+0.5
$1.63B — $94.52K — $76.8 — $79.21 — $1.63B — 279.78 $0.28 —
Alpha Metallurgical Resources  AMR $118.48 —
+0.4
$1.55B — $290.7K — $117.27 — $122 — $1.55B — 8.29 $14.28 —
Perimeter  PRM $9.91 —
-0.1
$1.48B — $644.12K — $9.74 — $10.08 — $1.48B — 0 -$0.04 —
DRDGOLD  DRD $17.16 —
+3.75
$1.48B — $789.63K — $16.96 — $17.6 — $1.48B — 16.66 $1.03 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.47B — $1.01M — $6.95 — $7.13 — $1.47B — 20.08 $0.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen