Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12)
NYSE (12)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (12)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (12)
Chemikalien (12)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $726.44K — | $352.98 — | $357.6 — | $89.15B — | 33.65 | $10.57 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.90 | $7.36 — | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.29M — | $268.53 — | $273.67 — | $60.79B — | 39.41 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.83M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.49M — | $110 — | $111.65 — | $25.26B — | 19.70 | $5.65 — | |
| Dow DOW | $28.79 — |
+1.59
|
$20.35B — | $8.44M — | $28.2 — | $29.09 — | $20.35B — | 71.97 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.08 — |
+1.25
|
$19.46B — | $1.03M — | $75.19 — | $76.09 — | $19.46B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.61 — |
+0.95
|
$18.52B — | $4.59M — | $56.72 — | $58.36 — | $18.52B — | 19.93 | $2.89 — | |
| RPM RPM | $113.68 — |
+0.31
|
$14.6B — | $966.18K — | $113.16 — | $114.51 — | $14.6B — | 22.78 | $4.99 — | |
| Eastman Chemical Company EMN | $81.5 — |
+0.65
|
$9.41B — | $1.41M — | $80.62 — | $81.88 — | $9.41B — | 10.38 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$9.2B — | $1.56M — | $31.14 — | $32.07 — | $9.2B — | 0 | -$1.42 — | |
| Westlake WLK | $71.53 — |
+1.37
|
$9.17B — | $1.36M — | $70.69 — | $71.9 — | $9.17B — | 23.92 | $2.99 — | |
| Avantor AVTR | $13.04 — |
+0.08
|
$8.89B — | $7.6M — | $13 — | $13.26 — | $8.89B — | 12.53 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.21 — |
+0.32
|
$6.82B — | $3.72M — | $30.88 — | $31.5 — | $6.82B — | 15.22 | $2.05 — | |
| Albemarle ALB | $57.49 — |
-0.96
|
$6.76B — | $2.45M — | $56.75 — | $58.99 — | $6.76B — | 0 | -$11.11 — | |
| NewMarket NEU | $636.1 — |
+0.55
|
$6B — | $37.7K — | $631.04 — | $637.3 — | $6B — | 12.66 | $50.23 — | |
| Celanese CE | $54.51 — |
+1.08
|
$5.96B — | $1.67M — | $53.21 — | $55.71 — | $5.96B — | 0 | -$15.11 — | |
| Element ESI | $21.84 — |
+1.77
|
$5.3B — | $1.5M — | $21.56 — | $21.91 — | $5.3B — | 18.66 | $1.17 — | |
| Cabot CBT | $75.14 — |
+1.02
|
$4.04B — | $276.26K — | $74.16 — | $75.44 — | $4.04B — | 9.74 | $7.71 — | |
| Sensient SXT | $94.45 — |
+0.08
|
$4.01B — | $326.7K — | $93.29 — | $94.54 — | $4.01B — | 31.27 | $3.02 — | |
| Avient AVNT | $36.56 — |
+0.61
|
$3.35B — | $315.48K — | $36.05 — | $36.89 — | $3.35B — | 33.85 | $1.08 — | |
| H.B. Fuller Company FUL | $55.98 — |
+0.56
|
$3.03B — | $243.65K — | $55.25 — | $56.36 — | $3.03B — | 28.13 | $1.99 — | |
| Sasol Limited SSL | $4.61 — |
+2.22
|
$2.97B — | $1.07M — | $4.57 — | $4.65 — | $2.97B — | 0 | -$4.36 — | |
| Ashland ASH | $50.92 — |
+2.29
|
$2.33B — | $604.15K — | $49.77 — | $50.96 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.13 — |
+1.26
|
$2.32B — | $1.43M — | $19.9 — | $20.69 — | $2.32B — | 38.71 | $0.52 — | |
| Huntsman HUN | $11.38 — |
+2.61
|
$1.98B — | $4.36M — | $11.22 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.24 — |
-0.36
|
$1.93B — | $155.58K — | $108.37 — | $111.14 — | $1.93B — | 20.68 | $5.28 — | |
| Minerals MTX | $57.9 — |
-0.77
|
$1.84B — | $207.41K — | $57.33 — | $58.53 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $12.14 — |
+1.42
|
$1.79B — | $1.1M — | $11.97 — | $12.26 — | $1.79B — | 13.64 | $0.89 — | |
| Braskem BAK | $4.05 — |
-0.25
|
$1.66B — | $1.18M — | $4.02 — | $4.15 — | $1.66B — | 0 | -$4.1 — | |
| Ingevity NGVT | $42.81 — |
+0.49
|
$1.56B — | $185.04K — | $42.56 — | $43.52 — | $1.56B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10.11 — |
+1
|
$1.51B — | $4.52M — | $9.93 — | $10.3 — | $1.51B — | 56.16 | $0.18 — | |
| Stepan Company SCL | $55.51 — |
+0.69
|
$1.25B — | $239.52K — | $54.96 — | $55.85 — | $1.25B — | 22.65 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.22 — |
+0.61
|
$988.17M — | $588.82K — | $8.09 — | $8.24 — | $988.17M — | 24.17 | $0.34 — | |
| Ecovyst ECVT | $7.51 — |
-1.57
|
$881.68M — | $997.04K — | $7.49 — | $7.69 — | $881.68M — | 0 | -$0.1 — | |
| Tronox TROX | $5.1 — |
+5.81
|
$808.16M — | $5.14M — | $4.82 — | $5.11 — | $808.16M — | 0 | -$0.95 — | |
| Westlake Chemical Partners LP WLKP | $22.05 — |
-0.18
|
$777.01M — | $41.89K — | $22.03 — | $22.28 — | $777.01M — | 14.79 | $1.49 — | |
| Kronos Worldwide KRO | $6.48 — |
+0.47
|
$745.43M — | $201.56K — | $6.36 — | $6.57 — | $745.43M — | 7.71 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $49.59 — |
+1.62
|
$723.52M — | $29.72K — | $49.02 — | $49.71 — | $723.52M — | 15.89 | $3.12 — | |
| REX American Resources REX | $41.11 — |
+2.62
|
$683.08M — | $121.08K — | $40 — | $41.24 — | $683.08M — | 12.72 | $3.23 — | |
| AdvanSix ASIX | $24.02 — |
+0.76
|
$644.04M — | $110.5K — | $23.69 — | $24.09 — | $644.04M — | 7.67 | $3.13 — | |
| Koppers KOP | $31.55 — |
-0.19
|
$631.32M — | $140.92K — | $31.39 — | $31.83 — | $631.32M — | 26.51 | $1.19 — | |
| Orion OEC | $11.05 — |
+1.84
|
$621.78M — | $613.93K — | $10.8 — | $11.1 — | $621.78M — | 24.02 | $0.46 — | |
| LSB Industries LXU | $7.59 — |
+1.61
|
$545.55M — | $446.91K — | $7.43 — | $7.6 — | $545.55M — | 0 | -$0.37 — | |
| Valhi VHI | $15.06 — |
-0.26
|
$426.12M — | $4.67K — | $15.03 — | $15.49 — | $426.12M — | 3.66 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.94 — |
-0.51
|
$263.09M — | $349.89K — | $3.89 — | $4 — | $263.09M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.94 — |
+1.29
|
$172.58M — | $151.26K — | $3.88 — | $3.97 — | $172.58M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.66 — |
+4.39
|
$143.4M — | $36.28K — | $16.03 — | $16.69 — | $143.4M — | 12.52 | $1.33 — | |
| Trinseo TSE | $2.92 — |
+2.82
|
$104.1M — | $304.71K — | $2.68 — | $2.95 — | $104.1M — | 0 | -$9.94 — | |
| Flexible FSI | $4.31 — |
-1.17
|
$54.51M — | $23.37K — | $4.22 — | $4.37 — | $54.51M — | 23.94 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}