Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $118.48 — |
+0.52
|
$59.76B — | $2.53M — | $116.69 — | $118.95 — | $59.76B — | 25.20 | $4.7 — | |
| Newmont NEM | $52.63 — |
-0.42
|
$58.58B — | $5.02M — | $52.38 — | $53.1 — | $58.58B — | 11.98 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.4 — |
+0.26
|
$39.29B — | $500.55K — | $85.59 — | $86.8 — | $39.29B — | 63.52 | $1.36 — | |
| Franco-Nevada FNV | $169.02 — |
+0.31
|
$32.62B — | $155.84K — | $167.25 — | $169.33 — | $32.62B — | 52.49 | $3.22 — | |
| AngloGold Ashanti AU | $43.83 — |
-0.48
|
$22.09B — | $1.33M — | $43.53 — | $44.64 — | $22.09B — | 14.27 | $3.07 — | |
| Gold Fields GFI | $23.13 — |
+1.78
|
$20.7B — | $1.96M — | $22.86 — | $23.36 — | $20.7B — | 16.75 | $1.38 — | |
| Kinross Gold KGC | $14.74 — |
-0.14
|
$18.13B — | $13.69M — | $14.64 — | $14.91 — | $18.13B — | 15.04 | $0.98 — | |
| Alamos Gold AGI | $25.78 — |
+0.21
|
$10.87B — | $927.78K — | $25.44 — | $25.9 — | $10.87B — | 41.57 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.7 — |
+0.34
|
$9.15B — | $3.11M — | $14.54 — | $14.87 — | $9.15B — | 15.80 | $0.93 — | |
| Pan American Silver PAAS | $24.32 — |
-0.31
|
$8.82B — | $1.8M — | $24.09 — | $24.68 — | $8.82B — | 28.27 | $0.86 — | |
| Coeur Mining CDE | $8.17 — |
-3.14
|
$5.22B — | $9.47M — | $8.15 — | $8.46 — | $5.22B — | 28.15 | $0.29 — | |
| OR Royalties OR | $25.31 — |
+0.72
|
$4.75B — | $254.63K — | $24.94 — | $25.31 — | $4.75B — | 148.88 | $0.17 — | |
| B2Gold BTG | $3.43 — |
-0.86
|
$4.53B — | $26.35M — | $3.4 — | $3.48 — | $4.53B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.23 — |
+1.11
|
$4.41B — | $9.62M — | $6.05 — | $6.27 — | $4.41B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.11 — |
+0.1
|
$4.14B — | $402.77K — | $19.91 — | $20.23 — | $4.14B — | 12.26 | $1.64 — | |
| IAMGOLD IAG | $6.8 — |
-0.66
|
$3.92B — | $12.42M — | $6.71 — | $6.91 — | $3.92B — | 4.65 | $1.46 — | |
| New Gold NGD | $4.42 — |
+0.34
|
$3.5B — | $16.71M — | $4.32 — | $4.44 — | $3.5B — | 24.52 | $0.18 — | |
| Orla Mining ORLA | $10.32 — |
-0.96
|
$3.36B — | $300.29K — | $10.2 — | $10.58 — | $3.36B — | 0 | $0 — | |
| Equinox Gold EQX | $6.58 — |
-1.42
|
$3B — | $5.17M — | $6.54 — | $6.75 — | $3B — | 9.26 | $0.71 — | |
| Sandstorm Gold SAND | $8.97 — |
+0.5
|
$2.64B — | $3.17M — | $8.92 — | $9.03 — | $2.64B — | 89.65 | $0.1 — | |
| Fortuna Mining FSM | $5.83 — |
-2.35
|
$1.79B — | $10.19M — | $5.83 — | $6.06 — | $1.79B — | 11.21 | $0.52 — | |
| Centerra Gold CGAU | $7.17 — |
-0.07
|
$1.49B — | $183.67K — | $7.1 — | $7.2 — | $1.49B — | 39.80 | $0.18 — | |
| NovaGold Resources NG | $3.57 — |
-0.31
|
$1.43B — | $1.99M — | $3.53 — | $3.66 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.2 — |
-0.2
|
$1.31B — | $93.49K — | $14.99 — | $15.29 — | $1.31B — | 13.69 | $1.11 — | |
| Seabridge Gold SA | $12.28 — |
-0.88
|
$1.23B — | $223.29K — | $12.25 — | $12.49 — | $1.23B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.35 — |
-3.93
|
$346.39M — | $612.49K — | $1.34 — | $1.4 — | $346.39M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.04 — |
-0.96
|
$328.69M — | $127.71K — | $17.03 — | $17.36 — | $328.69M — | 18.71 | $0.91 — | |
| Contango Ore CTGO | $19.92 — |
-1.63
|
$250.07M — | $86.35K — | $19.67 — | $20.75 — | $250.07M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.58 — |
-3.45
|
$190.82M — | $120.08K — | $13.55 — | $14.24 — | $190.82M — | 21.89 | $0.62 — | |
| International Tower Hill Mines THM | $0.8399 — |
+2.44
|
$177.31M — | $72.43K — | $0.8 — | $0.8499 — | $177.31M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.76 — |
-0.25
|
$148.64M — | $195.76K — | $0.75 — | $0.76 — | $148.64M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.15 — |
-5.36
|
$144.13M — | $779.31K — | $1.15 — | $1.26 — | $144.13M — | 14.43 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.77
|
$95.25M — | $293.79K — | $0.33 — | $0.3499 — | $95.25M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-2.54
|
$77.14M — | $340.7K — | $0.56 — | $0.5999 — | $77.14M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.53 — |
+1.73
|
$37.79M — | $20.91K — | $0.52 — | $0.53 — | $37.79M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}