Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $116.58 — |
+0.24
|
$59.07B — | $969.03K — | $116.12 — | $117.58 — | $59.07B — | 24.80 | $4.7 — | |
| Newmont NEM | $52.51 — |
-0.39
|
$58.44B — | $2.94M — | $52.41 — | $53.05 — | $58.44B — | 11.96 | $4.39 — | |
| Wheaton Precious Metals WPM | $85.39 — |
+0.04
|
$39.01B — | $585.95K — | $84.86 — | $85.97 — | $39.01B — | 62.78 | $1.36 — | |
| Franco-Nevada FNV | $167.72 — |
-0.31
|
$32.49B — | $233.89K — | $166.91 — | $169.86 — | $32.49B — | 52.24 | $3.21 — | |
| AngloGold Ashanti AU | $43.84 — |
+1.72
|
$22.1B — | $997.61K — | $43.65 — | $44.26 — | $22.1B — | 14.28 | $3.07 — | |
| Gold Fields GFI | $22.46 — |
+1.35
|
$20.19B — | $1.02M — | $22.4 — | $22.67 — | $20.19B — | 16.27 | $1.38 — | |
| Kinross Gold KGC | $14.61 — |
+0.65
|
$18.05B — | $10.01M — | $14.55 — | $14.72 — | $18.05B — | 14.90 | $0.98 — | |
| Alamos Gold AGI | $25.73 — |
-0.02
|
$10.88B — | $782.31K — | $25.58 — | $26.09 — | $10.88B — | 41.49 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.5 — |
+0.35
|
$9.52B — | $3.26M — | $14.33 — | $14.7 — | $9.52B — | 15.59 | $0.93 — | |
| Pan American Silver PAAS | $24.17 — |
+0.27
|
$8.82B — | $1.7M — | $23.99 — | $24.36 — | $8.82B — | 28.09 | $0.86 — | |
| Coeur Mining CDE | $8.28 — |
+2.52
|
$5.3B — | $8.66M — | $8.11 — | $8.39 — | $5.3B — | 28.56 | $0.29 — | |
| OR Royalties OR | $24.89 — |
+0.12
|
$4.69B — | $163.95K — | $24.77 — | $25.08 — | $4.69B — | 146.41 | $0.17 — | |
| B2Gold BTG | $3.38 — |
+0.02
|
$4.49B — | $10.84M — | $3.36 — | $3.42 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.1 — |
+0.41
|
$4.33B — | $5.5M — | $6.04 — | $6.15 — | $4.33B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.94 — |
+0.58
|
$4.12B — | $330.7K — | $19.86 — | $20.09 — | $4.12B — | 12.15 | $1.64 — | |
| IAMGOLD IAG | $6.85 — |
-2.91
|
$3.96B — | $9.22M — | $6.83 — | $7.08 — | $3.96B — | 4.68 | $1.46 — | |
| New Gold NGD | $4.35 — |
+1.05
|
$3.45B — | $9.89M — | $4.27 — | $4.37 — | $3.45B — | 24.13 | $0.18 — | |
| Orla Mining ORLA | $10.16 — |
-0.59
|
$3.32B — | $380.42K — | $10.02 — | $10.27 — | $3.32B — | 0 | $0 — | |
| Equinox Gold EQX | $6.63 — |
-0.38
|
$3.04B — | $4.33M — | $6.6 — | $6.75 — | $3.04B — | 9.33 | $0.71 — | |
| Sandstorm Gold SAND | $8.79 — |
+0.17
|
$2.59B — | $2.11M — | $8.74 — | $8.85 — | $2.59B — | 87.84 | $0.1 — | |
| Fortuna Mining FSM | $5.87 — |
+0.51
|
$1.81B — | $8.25M — | $5.81 — | $5.99 — | $1.81B — | 11.28 | $0.52 — | |
| Centerra Gold CGAU | $7.1 — |
+0.78
|
$1.48B — | $238.68K — | $7.07 — | $7.17 — | $1.48B — | 39.41 | $0.18 — | |
| NovaGold Resources NG | $3.59 — |
+1.56
|
$1.44B — | $1.76M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.03 — |
+0.67
|
$1.33B — | $134.72K — | $14.95 — | $15.25 — | $1.33B — | 13.54 | $1.11 — | |
| Seabridge Gold SA | $12.38 — |
-0.12
|
$1.24B — | $287.83K — | $12.27 — | $12.57 — | $1.24B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.37 — |
0
|
$354.32M — | $229.37K — | $1.35 — | $1.39 — | $354.32M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.04 — |
+0.77
|
$328.78M — | $77.59K — | $16.38 — | $17.2 — | $328.78M — | 18.72 | $0.91 — | |
| Contango Ore CTGO | $19.91 — |
-2.26
|
$249.94M — | $76.17K — | $19.5 — | $20.94 — | $249.94M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.9 — |
-1
|
$195.38M — | $211.6K — | $13.77 — | $14.62 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.81 — |
-3.11
|
$170.08M — | $100.83K — | $0.81 — | $0.8599 — | $170.08M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
-0.4
|
$151.68M — | $219.4K — | $1.2 — | $1.24 — | $151.68M — | 15.18 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-1.29
|
$149.3M — | $749.45K — | $0.75 — | $0.77 — | $149.3M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.33 — |
+0.97
|
$93.94M — | $164.98K — | $0.33 — | $0.33 — | $93.94M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.07
|
$78.61M — | $241.93K — | $0.5699 — | $0.5999 — | $78.61M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+0.7
|
$36.98M — | $55.72K — | $0.52 — | $0.53 — | $36.98M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}