Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
NYSE (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Spezialchemikalien (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $346.1 — |
-1.63
|
$86.73B — | $98.33K — | $345.57 — | $348.24 — | $86.73B — | 32.68 | $10.59 — | |
| Ecolab ECL | $265.98 — |
-0.3
|
$75.41B — | $82.51K — | $264.23 — | $266.17 — | $75.41B — | 36.23 | $7.34 — | |
| Air Products and Chemicals APD | $289.82 — |
-1.46
|
$64.5B — | $70.82K — | $289.12 — | $291.67 — | $64.5B — | 41.76 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $75 — |
-1.48
|
$31.39B — | $118.01K — | $74.48 — | $75.12 — | $31.39B — | 2500.00 | $0.03 — | |
| PPG Industries PPG | $116.86 — |
-1.86
|
$26.52B — | $65.26K — | $116.51 — | $117.48 — | $26.52B — | 20.64 | $5.66 — | |
| LyondellBasell Industries LYB | $63.79 — |
-2.34
|
$20.5B — | $331.17K — | $63.61 — | $64.5 — | $20.5B — | 22.07 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.33 — |
-1.68
|
$19.27B — | $141.23K — | $75.04 — | $75.99 — | $19.27B — | 0 | -$3.26 — | |
| RPM RPM | $112.4 — |
-1.66
|
$14.43B — | $26.11K — | $112.12 — | $112.89 — | $14.43B — | 22.52 | $4.99 — | |
| Westlake WLK | $84.39 — |
-2.42
|
$10.82B — | $86.88K — | $84.19 — | $85.31 — | $10.82B — | 28.22 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.18 — |
-2.4
|
$10.39B — | $262.51K — | $38.16 — | $38.82 — | $10.39B — | 18.09 | $2.11 — | |
| Avantor AVTR | $13.66 — |
-0.33
|
$9.3B — | $634.48K — | $13.45 — | $13.66 — | $9.3B — | 13.12 | $1.04 — | |
| Eastman Chemical Company EMN | $80.13 — |
-1.76
|
$9.25B — | $70.25K — | $79.98 — | $80.68 — | $9.25B — | 10.20 | $7.85 — | |
| Albemarle ALB | $70.92 — |
-4.51
|
$8.34B — | $928.6K — | $70.22 — | $71.93 — | $8.34B — | 0 | -$11.11 — | |
| NewMarket NEU | $727.63 — |
-0.95
|
$6.86B — | $6.32K — | $721 — | $729 — | $6.86B — | 14.48 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.46 — |
-1.55
|
$6.66B — | $63.31K — | $30.37 — | $30.65 — | $6.66B — | 14.85 | $2.05 — | |
| Element ESI | $24.66 — |
-1.75
|
$5.98B — | $216.79K — | $24.51 — | $24.84 — | $5.98B — | 21.07 | $1.17 — | |
| Sensient SXT | $109.05 — |
-0.18
|
$4.63B — | $41.43K — | $107.08 — | $109.47 — | $4.63B — | 36.10 | $3.02 — | |
| Cabot CBT | $78.1 — |
-1.21
|
$4.2B — | $19.89K — | $77.75 — | $78.55 — | $4.2B — | 10.12 | $7.71 — | |
| H.B. Fuller Company FUL | $62.47 — |
-2.48
|
$3.37B — | $26.16K — | $62.2 — | $63.14 — | $3.37B — | 33.95 | $1.84 — | |
| Sasol Limited SSL | $5.07 — |
-3.43
|
$3.19B — | $238.55K — | $5.07 — | $5.14 — | $3.19B — | 0 | -$4.38 — | |
| Avient AVNT | $34.22 — |
-2.03
|
$3.13B — | $94.37K — | $34.07 — | $34.43 — | $3.13B — | 31.68 | $1.08 — | |
| Olin OLN | $21.84 — |
-3.53
|
$2.51B — | $386.61K — | $21.82 — | $22.16 — | $2.51B — | 42.00 | $0.52 — | |
| Ashland ASH | $53.23 — |
-2.28
|
$2.43B — | $19.82K — | $53.23 — | $53.88 — | $2.43B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.02 — |
-1.72
|
$2.37B — | $56.66K — | $15.91 — | $16.25 — | $2.37B — | 18.00 | $0.89 — | |
| Quaker Chemical KWR | $128.44 — |
-1.94
|
$2.27B — | $12.79K — | $127.7 — | $130.07 — | $2.27B — | 24.32 | $5.28 — | |
| The Chemours Company CC | $13.57 — |
-3.42
|
$2.03B — | $772.51K — | $13.5 — | $13.76 — | $2.03B — | 75.38 | $0.18 — | |
| Minerals MTX | $58.7 — |
-1.62
|
$1.86B — | $4.46K — | $58.57 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.93 — |
-2.68
|
$1.71B — | $8K — | $46.93 — | $47.43 — | $1.71B — | 0 | -$9.75 — | |
| Stepan Company SCL | $59.75 — |
0
|
$1.35B — | $1.35K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.53 — |
-2.21
|
$1.15B — | $90.88K — | $9.51 — | $9.67 — | $1.15B — | 28.01 | $0.34 — | |
| Ecovyst ECVT | $8.56 — |
-3.33
|
$1B — | $68.7K — | $8.53 — | $8.78 — | $1B — | 0 | -$0.1 — | |
| REX American Resources REX | $54.12 — |
-0.51
|
$891.3M — | $1.43K — | $54.12 — | $54.16 — | $891.3M — | 16.75 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
0
|
$856.63M — | $2.34K — | $58.21 — | $58.5 — | $856.63M — | 17.26 | $3.39 — | |
| Kronos Worldwide KRO | $6.49 — |
-1.89
|
$746.01M — | $9.83K — | $6.46 — | $6.55 — | $746.01M — | 7.72 | $0.84 — | |
| Koppers KOP | $34.07 — |
-1.5
|
$681.74M — | $5.21K — | $33.84 — | $34.76 — | $681.74M — | 28.63 | $1.19 — | |
| Orion OEC | $11.14 — |
-1.59
|
$626.84M — | $31.61K — | $11.05 — | $11.21 — | $626.84M — | 24.21 | $0.46 — | |
| FutureFuel FF | $4.04 — |
-1.59
|
$177.15M — | $16.17K — | $4.04 — | $4.15 — | $177.15M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.27 — |
-0.12
|
$148.65M — | $3.23K — | $17.08 — | $17.36 — | $148.65M — | 12.98 | $1.33 — | |
| Trinseo TSE | $3.06 — |
-0.97
|
$109.09M — | $33.62K — | $3.02 — | $3.08 — | $109.09M — | 0 | -$9.94 — | |
| Flexible FSI | $5.77 — |
-1.31
|
$73.01M — | $579 — | $5.77 — | $5.77 — | $73.01M — | 32.07 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}