Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$320.26 — |
+1.07
|
$78.99B — | $980.50K — | $317.62 — | $323.37 — | $78.99B — | 30.70 | $10.43 — | ||
Ecolab
ECL
US
|
$264.78 — |
+0.44
|
$74.52B — | $1.00M — | $261.76 — | $268.00 — | $74.52B — | 35.87 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$285.38 — |
+2.61
|
$63.55B — | $485.00K — | $279.77 — | $287.07 — | $63.55B — | 30.10 | $9.48 — | ||
PPG Industries
PPG
US
|
$119.73 — |
+1.26
|
$26.69B — | $1.02M — | $118.73 — | $121.98 — | $26.69B — | 17.15 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.81 — |
+5.43
|
$24.22B — | $959.19K — | $82.22 — | $85.11 — | $24.22B — | 29.65 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.14 — |
+1.06
|
$20.70B — | $3.19M — | $62.62 — | $64.93 — | $20.70B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$174.00 — |
+9.67
|
$20.52B — | $2.05M — | $161.67 — | $174.33 — | $20.52B — | 0 | -$3.42 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.57 — |
+1.37
|
$20.06B — | $905.69K — | $77.63 — | $78.93 — | $20.06B — | 24.32 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.16 — |
+2.82
|
$19.51B — | $1.39M — | $47.13 — | $48.19 — | $19.51B — | 126.73 | $0.38 — | ||
|
RPM
RPM
US
|
$108.08 — |
+0.51
|
$13.84B — | $221.34K — | $107.85 — | $109.67 — | $13.84B — | 20.82 | $5.19 — | ||
|
Westlake
WLK
US
|
$88.71 — |
+1.65
|
$11.37B — | $347.96K — | $86.53 — | $89.47 — | $11.37B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$43.94 — |
+2.38
|
$10.70B — | $721.30K — | $43.07 — | $44.02 — | $10.70B — | 70.87 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$75.56 — |
+3.05
|
$8.64B — | $399.34K — | $73.59 — | $75.57 — | $8.64B — | 21.83 | $3.46 — | ||
Sasol Limited
SSL
US
|
$13.02 — |
-2.98
|
$8.30B — | $1.59M — | $12.86 — | $13.14 — | $8.30B — | 56.60 | $0.23 — | ||
NewMarket
NEU
US
|
$829.11 — |
-1.32
|
$7.63B — | $42.19K — | $821.97 — | $846.52 — | $7.63B — | 18.94 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.06 — |
+1.16
|
$7.08B — | $1.80M — | $32.84 — | $33.75 — | $7.08B — | 19.33 | $1.71 — | ||
|
Perimeter
PRM
US
|
$35.84 — |
+2.25
|
$5.85B — | $847.05K — | $34.93 — | $35.94 — | $5.85B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$124.56 — |
+0.3
|
$5.30B — | $87.12K — | $123.41 — | $125.84 — | $5.30B — | 36.74 | $3.39 — | ||
Cabot
CBT
US
|
$86.62 — |
+1.36
|
$4.47B — | $169.17K — | $86.17 — | $87.78 — | $4.47B — | 16.34 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.75 — |
+0.24
|
$3.47B — | $165.66K — | $63.52 — | $64.44 — | $3.47B — | 22.05 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $494.46K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.27 — |
+3.49
|
$3.35B — | $534.58K — | $21.55 — | $22.34 — | $3.35B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.52 — |
-0.02
|
$3.00B — | $441.20K — | $64.91 — | $66.15 — | $3.00B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$146.32 — |
+1.99
|
$2.54B — | $100.11K — | $143.58 — | $146.32 — | $2.54B — | 562.76 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.83 — |
+2.69
|
$2.53B — | $99.80K — | $70.65 — | $73.19 — | $2.53B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.27 — |
+1.24
|
$2.43B — | $52.33K — | $77.78 — | $78.94 — | $2.43B — | 15.37 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$13.16 — |
+1.74
|
$1.44B — | $315.04K — | $13.01 — | $13.20 — | $1.44B — | 77.44 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.61 — |
+1.05
|
$1.40B — | $55.26K — | $95.08 — | $97.81 — | $1.40B — | 25.28 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$54.62 — |
+2.76
|
$1.24B — | $54.28K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.33 — |
+4.36
|
$833.32M — | $69.86K — | $41.87 — | $43.35 — | $833.32M — | 11.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$7.18 — |
+5.28
|
$826.08M — | $88.94K — | $6.82 — | $7.25 — | $826.08M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$8.38 — |
+11.58
|
$472.54M — | $432.93K — | $7.70 — | $8.64 — | $472.54M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.64 — |
+1.75
|
$203.53M — | $65.04K — | $4.53 — | $4.67 — | $203.53M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}