Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$321.44 — |
+1.44
|
$79.28B — | $835.71K — | $317.62 — | $323.37 — | $79.28B — | 30.81 | $10.43 — | ||
Ecolab
ECL
US
|
$264.85 — |
+0.46
|
$74.54B — | $820.65K — | $261.76 — | $268.00 — | $74.54B — | 35.88 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$284.58 — |
+2.32
|
$63.37B — | $413.62K — | $279.77 — | $287.07 — | $63.37B — | 30.01 | $9.48 — | ||
PPG Industries
PPG
US
|
$119.89 — |
+1.4
|
$26.72B — | $862.20K — | $118.73 — | $121.98 — | $26.72B — | 17.17 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.39 — |
+4.92
|
$24.10B — | $739.88K — | $82.22 — | $84.70 — | $24.10B — | 29.50 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.92 — |
+0.72
|
$20.63B — | $2.65M — | $62.62 — | $64.93 — | $20.63B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$171.12 — |
+7.86
|
$20.18B — | $1.49M — | $161.67 — | $172.26 — | $20.18B — | 0 | -$3.42 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.48 — |
+1.25
|
$20.04B — | $770.27K — | $77.63 — | $78.93 — | $20.04B — | 24.29 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.93 — |
+2.33
|
$19.41B — | $1.06M — | $47.13 — | $48.17 — | $19.41B — | 126.13 | $0.38 — | ||
|
RPM
RPM
US
|
$108.51 — |
+0.91
|
$13.90B — | $158.56K — | $108.14 — | $109.67 — | $13.90B — | 20.90 | $5.19 — | ||
|
Westlake
WLK
US
|
$89.08 — |
+2.07
|
$11.41B — | $254.40K — | $86.53 — | $89.47 — | $11.41B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$43.89 — |
+2.26
|
$10.69B — | $548.80K — | $43.07 — | $44.02 — | $10.69B — | 70.79 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$74.58 — |
+1.72
|
$8.53B — | $293.97K — | $73.59 — | $75.13 — | $8.53B — | 21.55 | $3.46 — | ||
Sasol Limited
SSL
US
|
$12.99 — |
-3.2
|
$8.28B — | $1.45M — | $12.86 — | $13.14 — | $8.28B — | 56.47 | $0.23 — | ||
NewMarket
NEU
US
|
$829.04 — |
-1.33
|
$7.63B — | $34.47K — | $821.97 — | $846.52 — | $7.63B — | 18.94 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.02 — |
+1.06
|
$7.07B — | $1.72M — | $32.84 — | $33.75 — | $7.07B — | 19.31 | $1.71 — | ||
|
Perimeter
PRM
US
|
$35.89 — |
+2.4
|
$5.85B — | $677.15K — | $34.93 — | $35.91 — | $5.85B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.69 — |
-0.4
|
$5.27B — | $59.87K — | $123.41 — | $125.84 — | $5.27B — | 36.48 | $3.39 — | ||
Cabot
CBT
US
|
$87.06 — |
+1.87
|
$4.49B — | $117.85K — | $86.17 — | $87.78 — | $4.49B — | 16.42 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.71 — |
+0.17
|
$3.47B — | $105.91K — | $63.52 — | $64.44 — | $3.47B — | 22.04 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.83 — |
+3.59
|
$3.47B — | $411.28K — | $37.24 — | $38.03 — | $3.47B — | 21.99 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.34 — |
+3.81
|
$3.36B — | $350.46K — | $21.55 — | $22.34 — | $3.36B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.49 — |
-0.06
|
$3.00B — | $363.87K — | $64.91 — | $66.15 — | $3.00B — | 0 | -$14.81 — | ||
Ingevity
NGVT
US
|
$72.88 — |
+2.77
|
$2.53B — | $81.59K — | $70.65 — | $73.19 — | $2.53B — | 0 | -$4.29 — | ||
Quaker Chemical
KWR
US
|
$145.16 — |
+1.18
|
$2.52B — | $80.14K — | $143.58 — | $145.74 — | $2.52B — | 558.30 | $0.26 — | ||
|
Minerals
MTX
US
|
$78.43 — |
+1.45
|
$2.43B — | $33.52K — | $77.78 — | $78.94 — | $2.43B — | 15.40 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$13.11 — |
+1.31
|
$1.43B — | $243.78K — | $13.01 — | $13.18 — | $1.43B — | 77.11 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$97.22 — |
+1.69
|
$1.41B — | $38.37K — | $95.08 — | $97.81 — | $1.41B — | 25.45 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$54.19 — |
+1.96
|
$1.23B — | $41.82K — | $53.44 — | $54.30 — | $1.23B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.25 — |
+4.17
|
$831.78M — | $49.64K — | $41.87 — | $43.25 — | $831.78M — | 11.47 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$7.20 — |
+5.5
|
$827.81M — | $68.91K — | $6.82 — | $7.25 — | $827.81M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$8.36 — |
+11.27
|
$471.22M — | $304.86K — | $7.70 — | $8.64 — | $471.22M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.59 — |
+0.66
|
$201.33M — | $45.19K — | $4.53 — | $4.67 — | $201.33M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}