Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$318.09 — |
+0.38
|
$78.45B — | $1.12M — | $317.62 — | $323.37 — | $78.45B — | 30.49 | $10.43 — | ||
Ecolab
ECL
US
|
$264.12 — |
+0.19
|
$74.33B — | $1.33M — | $261.76 — | $268.00 — | $74.33B — | 35.78 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.02 — |
+1.04
|
$62.58B — | $733.65K — | $279.77 — | $287.07 — | $62.58B — | 29.64 | $9.48 — | ||
PPG Industries
PPG
US
|
$119.55 — |
+1.11
|
$26.65B — | $1.15M — | $118.73 — | $121.98 — | $26.65B — | 17.12 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.38 — |
+4.89
|
$24.10B — | $1.04M — | $82.22 — | $85.11 — | $24.10B — | 29.50 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.22 — |
+1.18
|
$20.73B — | $3.85M — | $62.62 — | $64.93 — | $20.73B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$171.65 — |
+8.19
|
$20.24B — | $2.39M — | $161.67 — | $174.33 — | $20.24B — | 0 | -$3.42 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.12 — |
+0.79
|
$19.94B — | $1.07M — | $77.63 — | $78.93 — | $19.94B — | 24.18 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.09 — |
+2.67
|
$19.48B — | $1.69M — | $47.13 — | $48.21 — | $19.48B — | 126.55 | $0.38 — | ||
|
RPM
RPM
US
|
$107.12 — |
-0.38
|
$13.72B — | $286.83K — | $107.12 — | $109.67 — | $13.72B — | 20.63 | $5.19 — | ||
|
Westlake
WLK
US
|
$88.59 — |
+1.51
|
$11.35B — | $392.04K — | $86.53 — | $89.47 — | $11.35B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$44.06 — |
+2.66
|
$10.73B — | $885.14K — | $43.07 — | $44.07 — | $10.73B — | 71.06 | $0.62 — | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.6
|
$8.60B — | $502.99K — | $73.59 — | $75.67 — | $8.60B — | 21.74 | $3.46 — | ||
Sasol Limited
SSL
US
|
$13.03 — |
-2.91
|
$8.31B — | $1.72M — | $12.86 — | $13.14 — | $8.31B — | 56.65 | $0.23 — | ||
NewMarket
NEU
US
|
$831.91 — |
-0.98
|
$7.65B — | $53.40K — | $821.97 — | $846.52 — | $7.65B — | 19.00 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.94 — |
+0.8
|
$7.05B — | $1.90M — | $32.84 — | $33.75 — | $7.05B — | 19.26 | $1.71 — | ||
|
Perimeter
PRM
US
|
$35.89 — |
+2.4
|
$5.85B — | $1.14M — | $34.93 — | $36.00 — | $5.85B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$124.67 — |
+0.38
|
$5.31B — | $100.95K — | $123.41 — | $125.84 — | $5.31B — | 36.77 | $3.39 — | ||
Cabot
CBT
US
|
$87.55 — |
+2.45
|
$4.52B — | $215.68K — | $86.17 — | $87.78 — | $4.52B — | 16.51 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.67 — |
+0.11
|
$3.47B — | $192.50K — | $63.52 — | $64.44 — | $3.47B — | 22.03 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.73 — |
+3.3
|
$3.46B — | $605.65K — | $37.24 — | $38.03 — | $3.46B — | 21.93 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.21 — |
+3.21
|
$3.34B — | $607.85K — | $21.55 — | $22.34 — | $3.34B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.66 — |
+0.2
|
$3.01B — | $502.56K — | $64.91 — | $66.15 — | $3.01B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$146.32 — |
+1.99
|
$2.54B — | $100.11K — | $143.58 — | $146.32 — | $2.54B — | 562.76 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.57 — |
+2.33
|
$2.52B — | $106.86K — | $70.65 — | $73.19 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.37 — |
+1.37
|
$2.43B — | $58.50K — | $77.78 — | $78.94 — | $2.43B — | 15.39 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$13.15 — |
+1.66
|
$1.44B — | $351.80K — | $13.01 — | $13.20 — | $1.44B — | 77.38 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.28 — |
+0.71
|
$1.39B — | $69.11K — | $95.08 — | $97.81 — | $1.39B — | 25.20 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$54.48 — |
+2.49
|
$1.24B — | $60.75K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.57 — |
+4.94
|
$837.93M — | $87.91K — | $41.87 — | $43.66 — | $837.93M — | 11.55 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$7.14 — |
+4.69
|
$821.48M — | $104.77K — | $6.82 — | $7.25 — | $821.48M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$8.34 — |
+10.99
|
$470.00M — | $472.59K — | $7.70 — | $8.64 — | $470.00M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.62 — |
+1.21
|
$202.43M — | $75.51K — | $4.53 — | $4.67 — | $202.43M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}