![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NYSE (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (43)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (43)
Spezialchemikalien (43)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $356.35 — |
-0.11
|
$90.96B — | $514.74K — | $354.18 — | $359.66 — | $90.96B — | 33.74 | $10.56 — | |
| Ecolab ECL | $269.48 — |
-0.13
|
$76.26B — | $219.11K — | $268.02 — | $271.25 — | $76.26B — | 36.56 | $7.37 — | |
| Air Products and Chemicals APD | $310.92 — |
+0.09
|
$70.4B — | $197.41K — | $308.77 — | $312.28 — | $70.4B — | 18.00 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $77.75 — |
-1.38
|
$33.71B — | $311.64K — | $77.36 — | $78.94 — | $33.71B — | 43.92 | $1.77 — | |
| PPG Industries PPG | $110.83 — |
-0.8
|
$25.49B — | $318.32K — | $109.96 — | $111.75 — | $25.49B — | 19.37 | $5.72 — | |
| LyondellBasell Industries LYB | $73.41 — |
-4.45
|
$24.85B — | $2.68M — | $73.36 — | $77.87 — | $24.85B — | 17.73 | $4.14 — | |
| International Flavors & Fragrances IFF | $80.92 — |
-1.09
|
$20.92B — | $1.74M — | $80.6 — | $83.42 — | $20.92B — | 85.17 | $0.95 — | |
| RPM RPM | $123.09 — |
-0.65
|
$15.93B — | $916.91K — | $122.17 — | $125.62 — | $15.93B — | 24.32 | $5.06 — | |
| Westlake WLK | $108.71 — |
-3.2
|
$14.4B — | $536.37K — | $108.12 — | $114.75 — | $14.4B — | 23.42 | $4.64 — | |
| Avantor AVTR | $15.87 — |
-4.97
|
$11.37B — | $6.96M — | $15.78 — | $16.81 — | $11.37B — | 15.25 | $1.04 — | |
| Eastman Chemical Company EMN | $92.86 — |
-1.7
|
$11.08B — | $144.88K — | $92.63 — | $93.9 — | $11.08B — | 12.10 | $7.67 — | |
| Sociedad Química y Minera de Chile SQM | $37.31 — |
-2.76
|
$10.64B — | $1.14M — | $37.31 — | $39.28 — | $10.64B — | 0 | -$1.13 — | |
| Albemarle ALB | $69.95 — |
-9.19
|
$9.06B — | $5.04M — | $69.83 — | $78.77 — | $9.06B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $34.2 — |
-2.56
|
$7.7B — | $308.1K — | $33.9 — | $34.96 — | $7.7B — | 19.21 | $1.78 — | |
| Element ESI | $24.58 — |
-3.23
|
$6.13B — | $354.33K — | $24.47 — | $25.27 — | $6.13B — | 24.57 | $1 — | |
| NewMarket NEU | $559.27 — |
-0.6
|
$5.4B — | $4.15K — | $559.27 — | $563.01 — | $5.4B — | 11.59 | $48.22 — | |
| Cabot CBT | $80.54 — |
-1.68
|
$4.58B — | $62.1K — | $79.94 — | $81.36 — | $4.58B — | 10.72 | $7.51 — | |
| Avient AVNT | $40.43 — |
-1.94
|
$3.83B — | $62.07K — | $40.25 — | $40.93 — | $3.83B — | 21.97 | $1.84 — | |
| H.B. Fuller Company FUL | $55.35 — |
-0.68
|
$3.08B — | $48.08K — | $54.87 — | $55.48 — | $3.08B — | 24.06 | $2.3 — | |
| Sensient SXT | $68.71 — |
-0.99
|
$2.94B — | $253.49K — | $68.63 — | $70.2 — | $2.94B — | 23.37 | $2.94 — | |
| Olin OLN | $23.39 — |
-2.01
|
$2.87B — | $319.65K — | $22.99 — | $23.45 — | $2.87B — | 25.70 | $0.91 — | |
| Ashland ASH | $57.04 — |
-2.36
|
$2.8B — | $57.26K — | $56.72 — | $58.16 — | $2.8B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $4.08 — |
-3.32
|
$2.69B — | $753.94K — | $4.04 — | $4.11 — | $2.69B — | 0 | -$4.16 — | |
| Quaker Chemical KWR | $133.18 — |
-0.21
|
$2.45B — | $13.54K — | $130.93 — | $133.34 — | $2.45B — | 20.45 | $6.51 — | |
| Minerals MTX | $66.92 — |
-0.93
|
$2.17B — | $14.13K — | $66.61 — | $66.94 — | $2.17B — | 12.94 | $5.17 — | |
| The Chemours Company CC | $13.42 — |
-3.17
|
$2.16B — | $362.22K — | $13.32 — | $13.67 — | $2.16B — | 23.54 | $0.57 — | |
| Ingevity NGVT | $43.72 — |
-3.36
|
$1.67B — | $42.63K — | $43.72 — | $44.39 — | $1.67B — | 0 | -$11.84 — | |
| Perimeter PRM | $9.74 — |
-1.67
|
$1.56B — | $122.37K — | $9.63 — | $9.81 — | $1.56B — | 0 | -$0.04 — | |
| Stepan Company SCL | $57.39 — |
-1.05
|
$1.38B — | $11.07K — | $57 — | $57.57 — | $1.38B — | 26.08 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $10.91 — |
-5.05
|
$1.37B — | $237.02K — | $10.83 — | $11.44 — | $1.37B — | 36.36 | $0.3 — | |
| Kronos Worldwide KRO | $8.3 — |
-1.54
|
$991.04M — | $18.27K — | $8.26 — | $8.34 — | $991.04M — | 10.24 | $0.81 — | |
| Ecovyst ECVT | $6.47 — |
-4.71
|
$791.27M — | $2.23M — | $6.45 — | $6.9 — | $791.27M — | 0 | -$0.06 — | |
| Orion OEC | $12.75 — |
-3.3
|
$765.88M — | $85.76K — | $12.67 — | $13.04 — | $765.88M — | 16.76 | $0.76 — | |
| REX American Resources REX | $36.61 — |
-0.65
|
$674.02M — | $12.73K — | $36.01 — | $36.7 — | $674.02M — | 9.58 | $3.82 — | |
| Oil-Dri Corporation of America ODC | $44.93 — |
+1.86
|
$643.77M — | $48.24K — | $43.77 — | $45.55 — | $643.77M — | 14.54 | $3.09 — | |
| Koppers KOP | $27.51 — |
-1.08
|
$589.91M — | $18.83K — | $27.16 — | $27.57 — | $589.91M — | 11.18 | $2.46 — | |
| FutureFuel FF | $4.28 — |
+0.15
|
$195.37M — | $51.38K — | $4.19 — | $4.28 — | $195.37M — | 5.21 | $0.82 — | |
| Trinseo TSE | $4.43 — |
-4.07
|
$167.09M — | $136.76K — | $4.26 — | $4.51 — | $167.09M — | 0 | -$9.86 — | |
| Core Molding CMT | $12.91 — |
-1.15
|
$121.54M — | $16.86K — | $12.76 — | $13.11 — | $121.54M — | 7.41 | $1.74 — | |
| Flexible FSI | $5.44 — |
-4.31
|
$70.81M — | $28.82K — | $5.41 — | $5.74 — | $70.81M — | 16.48 | $0.33 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}