Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (196)
ASX (196)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (196)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $160.35 106.13 USD |
+0.65
|
$268.11B 177.45B USD | $760.04K 503.04K USD | $159.05 105.27 USD | $160.38 106.15 USD | $268.11B 177.45B USD | 27.50 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.07 20.56 USD |
-0.48
|
$106.83B 70.7B USD | $1.35M 892.25K USD | $31.06 20.56 USD | $31.36 20.76 USD | $106.83B 70.7B USD | 16.18 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.01 22.51 USD |
-0.32
|
$104.16B 68.94B USD | $936.59K 619.89K USD | $33.94 22.46 USD | $34.2 22.64 USD | $104.16B 68.94B USD | 15.04 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.01 18.54 USD |
+0.32
|
$83.3B 55.13B USD | $1.29M 851.96K USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.3B 55.13B USD | 13.02 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.93 68.12 USD |
+0.13
|
$76.02B 50.31B USD | $7.91K 5.23K USD | $102.7 67.97 USD | $103 68.17 USD | $76.02B 50.31B USD | 52.22 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.08 118.53 USD |
-0.36
|
$68.98B 45.65B USD | $299.45K 198.19K USD | $176.62 116.9 USD | $180.2 119.27 USD | $68.98B 45.65B USD | 16.30 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.17 14.01 USD |
-0.89
|
$31.97B 21.16B USD | $877.75K 580.95K USD | $21.07 13.95 USD | $21.39 14.16 USD | $31.97B 21.16B USD | 11.26 | $1.88 1.24 USD | |
| Computershare Limited CPU.AX | $38.1 25.22 USD |
+0.79
|
$22.31B 14.77B USD | $464.55K 307.46K USD | $37.82 25.03 USD | $38.19 25.28 USD | $22.31B 14.77B USD | 25.91 | $1.47 0.97 USD | |
| Suncorp Group Limited SUN.AX | $19.3 12.77 USD |
-0.36
|
$20.9B 13.83B USD | $537.57K 355.8K USD | $19.16 12.68 USD | $19.34 12.8 USD | $20.9B 13.83B USD | 18.20 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.91 5.24 USD |
-0.38
|
$18.71B 12.38B USD | $875.78K 579.64K USD | $7.85 5.2 USD | $7.95 5.26 USD | $18.71B 12.38B USD | 15.50 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $68.1 45.07 USD |
+0.07
|
$13.23B 8.76B USD | $84.5K 55.93K USD | $67.76 44.85 USD | $68.51 45.34 USD | $13.23B 8.76B USD | 27.13 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.48 2.96 USD |
-0.56
|
$12.32B 8.16B USD | $1.76M 1.17M USD | $4.47 2.96 USD | $4.53 3 USD | $12.32B 8.16B USD | 24.86 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
-0.42
|
$8.95B 5.93B USD | $196.96K 130.36K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.95B 5.93B USD | 29.75 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.5 5.63 USD |
+0.35
|
$6.49B 4.29B USD | $119.26K 78.93K USD | $8.45 5.59 USD | $8.5 5.63 USD | $6.49B 4.29B USD | 25.75 | $0.33 0.22 USD | |
| Netwealth Group Limited NWL.AX | $25.78 17.06 USD |
+2.14
|
$6.31B 4.18B USD | $145.71K 96.44K USD | $25.21 16.69 USD | $25.88 17.13 USD | $6.31B 4.18B USD | 62.87 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.7 3.77 USD |
+0.44
|
$6.3B 4.17B USD | $629.54K 416.67K USD | $5.66 3.75 USD | $5.71 3.78 USD | $6.3B 4.17B USD | 27.11 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.67 7.06 USD |
+1.96
|
$6.04B 4B USD | $543.62K 359.8K USD | $10.46 6.92 USD | $10.67 7.06 USD | $6.04B 4B USD | 13.50 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.03 1.34 USD |
+1
|
$6.02B 3.98B USD | $924.84K 612.11K USD | $2 1.32 USD | $2.05 1.36 USD | $6.02B 3.98B USD | 8.45 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $65.57 43.4 USD |
+1.69
|
$5.32B 3.52B USD | $54.11K 35.82K USD | $64.3 42.56 USD | $65.77 43.53 USD | $5.32B 3.52B USD | 93.67 | $0.7 0.46 USD | |
| Bank of Queensland Limited BOQ.AX | $7.11 4.7 USD |
+3.57
|
$4.68B 3.1B USD | $3.57M 2.36M USD | $7 4.63 USD | $7.17 4.75 USD | $4.68B 3.1B USD | 17.32 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.63 4.39 USD |
+7.46
|
$4.58B 3.03B USD | $1.84M 1.22M USD | $6.23 4.12 USD | $6.64 4.39 USD | $4.58B 3.03B USD | 33.14 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.13 10.68 USD |
+2.02
|
$3.66B 2.42B USD | $242.64K 160.59K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.66B 2.42B USD | 24.07 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.11 20.59 USD |
+1.97
|
$3.63B 2.4B USD | $71.51K 47.33K USD | $30.44 20.15 USD | $31.2 20.65 USD | $3.63B 2.4B USD | 31.42 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.8 4.5 USD |
-0.73
|
$3.31B 2.19B USD | $193.1K 127.81K USD | $6.79 4.49 USD | $6.87 4.55 USD | $3.31B 2.19B USD | 20.60 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
+0.18
|
$2.82B 1.86B USD | $1.74M 1.15M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.46 USD |
+3.06
|
$2.49B 1.65B USD | $1.74M 1.15M USD | $3.65 2.42 USD | $3.77 2.5 USD | $2.49B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.23 2.8 USD |
0
|
$2.46B 1.63B USD | $137.65K 91.1K USD | $4.18 2.77 USD | $4.23 2.8 USD | $2.46B 1.63B USD | 5.49 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.99 1.32 USD |
-0.25
|
$2.12B 1.4B USD | $905.83K 599.53K USD | $1.98 1.31 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.43 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.72 1.14 USD |
+2.5
|
$1.92B 1.27B USD | $744.65K 492.85K USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.92B 1.27B USD | 28.69 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.86 3.22 USD |
+0.21
|
$1.88B 1.24B USD | $949.74K 628.59K USD | $4.8 3.18 USD | $4.9 3.24 USD | $1.88B 1.24B USD | 18.00 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.44 10.22 USD |
-1.22
|
$1.77B 1.17B USD | $327.62K 216.84K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.77B 1.17B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $739.24K 489.27K USD | $1.52 1.01 USD | $1.54 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $677.97K 448.72K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.08 USD |
+1.55
|
$1.32B 873.43M USD | $290.78K 192.45K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 873.43M USD | 23.35 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.41 4.9 USD |
+0.95
|
$1.3B 859.87M USD | $341.1K 225.76K USD | $7.29 4.82 USD | $7.45 4.93 USD | $1.3B 859.87M USD | 5.83 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.1 6.68 USD |
+0.5
|
$1.25B 830.37M USD | $25.38K 16.8K USD | $10.05 6.65 USD | $10.12 6.7 USD | $1.25B 830.37M USD | 25.89 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $1.46K 963 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 38.50 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.04 4 USD |
0
|
$1.1B 724.94M USD | $42.97K 28.44K USD | $6.01 3.98 USD | $6.15 4.07 USD | $1.1B 724.94M USD | 24.16 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.03 3.33 USD |
+0.6
|
$1.08B 717.79M USD | $10.1K 6.68K USD | $5.03 3.33 USD | $5.03 3.33 USD | $1.08B 717.79M USD | 29.58 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
-0.88
|
$1.08B 717.14M USD | $266.8K 176.58K USD | $2.23 1.48 USD | $2.3 1.52 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| Liberty Financial Group Limited LFG.AX | $3.2 2.12 USD |
+0.63
|
$971.52M 643.01M USD | $9.04K 5.98K USD | $3.19 2.11 USD | $3.2 2.12 USD | $971.52M 643.01M USD | 7.80 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
+1.59
|
$954.51M 631.75M USD | $425.38K 281.54K USD | $1.25 0.83 USD | $1.28 0.85 USD | $954.51M 631.75M USD | 12.75 | $0.1 0.07 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.17 USD |
+1.85
|
$863.52M 571.53M USD | $121.42K 80.36K USD | $1.71 1.13 USD | $1.77 1.17 USD | $863.52M 571.53M USD | 3.52 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
+1.29
|
$840.65M 556.39M USD | $124.85K 82.63K USD | $2.33 1.54 USD | $2.36 1.56 USD | $840.65M 556.39M USD | 32.34 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $12.27 8.12 USD |
-1.52
|
$835.18M 552.77M USD | $46.44K 30.73K USD | $12.2 8.07 USD | $12.39 8.2 USD | $835.18M 552.77M USD | 16.58 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $29.9 19.79 USD |
-0.13
|
$800.11M 529.56M USD | $10.88K 7.2K USD | $29.71 19.66 USD | $30.05 19.89 USD | $800.11M 529.56M USD | 42.11 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
-0.33
|
$783.89M 518.83M USD | $84.24K 55.76K USD | $2.96 1.96 USD | $2.99 1.98 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+2.82
|
$752.09M 497.78M USD | $13.89K 9.19K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $752.09M 497.78M USD | 8.11 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.43 3.59 USD |
-0.55
|
$652.19M 431.65M USD | $4.83K 3.2K USD | $5.37 3.55 USD | $5.45 3.61 USD | $652.19M 431.65M USD | 30.16 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.79 2.51 USD |
+1.34
|
$640.85M 424.15M USD | $71.41K 47.26K USD | $3.74 2.48 USD | $3.81 2.52 USD | $640.85M 424.15M USD | 14.03 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$621.12M 411.09M USD | $12.83K 8.49K USD | $3.17 2.1 USD | $3.2 2.12 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.76 1.83 USD |
-2.82
|
$614.37M 406.63M USD | $46.46K 30.75K USD | $2.76 1.83 USD | $2.84 1.88 USD | $614.37M 406.63M USD | 9.51 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.36 0.9 USD |
-0.73
|
$603.87M 399.67M USD | $156.18K 103.37K USD | $1.35 0.89 USD | $1.38 0.91 USD | $603.87M 399.67M USD | 6.47 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5 3.31 USD |
+0.5
|
$566.53M 374.96M USD | $47.63K 31.52K USD | $4.95 3.28 USD | $5.1 3.38 USD | $566.53M 374.96M USD | 38.42 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.57M 372.34M USD | $177.46K 117.46K USD | $1.4 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$492.99M 326.29M USD | $284.11K 188.04K USD | $1.19 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.71 1.13 USD |
+0.29
|
$461.66M 305.55M USD | $316.14K 209.24K USD | $1.68 1.11 USD | $1.71 1.13 USD | $461.66M 305.55M USD | 15.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
0
|
$438.64M 290.31M USD | $64.87K 42.93K USD | $1.14 0.75 USD | $1.16 0.77 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.27 0.84 USD |
-2.31
|
$433.75M 287.08M USD | $5.95K 3.94K USD | $1.26 0.83 USD | $1.3 0.86 USD | $433.75M 287.08M USD | 6.68 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-0.79
|
$404.14M 267.48M USD | $30.54K 20.21K USD | $1.26 0.83 USD | $1.27 0.84 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
-0.88
|
$400M 264.74M USD | $29.12K 19.27K USD | $2.25 1.49 USD | $2.27 1.5 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.38
|
$393.1M 260.18M USD | $613.56K 406.09K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
-1.85
|
$382.17M 252.94M USD | $60.85K 40.27K USD | $1.3 0.86 USD | $1.4 0.92 USD | $382.17M 252.94M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
-1.51
|
$362.81M 240.13M USD | $59.45K 39.35K USD | $0.9799 0.65 USD | $1 0.66 USD | $362.81M 240.13M USD | 7.00 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$338M 223.71M USD | $536.18K 354.87K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.17 7.39 USD |
0
|
$336.82M 222.93M USD | $4.74K 3.14K USD | $11.15 7.38 USD | $11.22 7.43 USD | $336.82M 222.93M USD | 2.91 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
0
|
$332.56M 220.11M USD | $71.32K 47.2K USD | $1.04 0.69 USD | $1.07 0.7 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+1.8
|
$323.41M 214.05M USD | $211.7K 140.11K USD | $0.66 0.44 USD | $0.68 0.45 USD | $323.41M 214.05M USD | 33.85 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
0
|
$320.19M 211.92M USD | $713.87K 472.48K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-2.25
|
$313.35M 207.39M USD | $70.24K 46.49K USD | $1.08 0.71 USD | $1.14 0.75 USD | $313.35M 207.39M USD | 8.34 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+2.22
|
$302.55M 200.24M USD | $372K 246.21K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.74 USD |
-3.43
|
$289.39M 191.54M USD | $25.45K 16.84K USD | $1.13 0.74 USD | $1.18 0.78 USD | $289.39M 191.54M USD | 5.62 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.06 6 USD |
+0.67
|
$286M 189.29M USD | $15.28K 10.11K USD | $8.92 5.9 USD | $9.14 6.05 USD | $286M 189.29M USD | 18.87 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.53
|
$281.65M 186.42M USD | $115.11K 76.19K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $281.65M 186.42M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
0
|
$241.52M 159.85M USD | $115.25K 76.28K USD | $1.03 0.68 USD | $1.04 0.69 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.19 0.78 USD |
+3.04
|
$239.18M 158.3M USD | $221.07K 146.31K USD | $1.15 0.76 USD | $1.19 0.78 USD | $239.18M 158.3M USD | 19.75 | $0.06 0.04 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
0
|
$236.4M 156.46M USD | $1.26M 831.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+1.13
|
$235.22M 155.68M USD | $72.06K 47.7K USD | $1.31 0.87 USD | $1.35 0.89 USD | $235.22M 155.68M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.88
|
$232.32M 153.76M USD | $65.65K 43.45K USD | $1.13 0.75 USD | $1.16 0.77 USD | $232.32M 153.76M USD | 5.38 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $20.28K 13.42K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$184.4M 122.05M USD | $94.11K 62.28K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $184.4M 122.05M USD | 15.66 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
+1.67
|
$181.98M 120.44M USD | $81.23K 53.76K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $181.98M 120.44M USD | 30.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-0.58
|
$134.76M 89.19M USD | $18.18K 12.03K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.66
|
$134.16M 88.79M USD | $99 65.52 USD | $0.76 0.5 USD | $0.76 0.5 USD | $134.16M 88.79M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-0.71
|
$129.8M 85.91M USD | $1.19K 787.61 USD | $1.4 0.93 USD | $1.41 0.93 USD | $129.8M 85.91M USD | 9.33 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
-0.45
|
$119M 78.76M USD | $2.16K 1.43K USD | $2.12 1.4 USD | $2.23 1.48 USD | $119M 78.76M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-3.2
|
$109.69M 72.6M USD | $1.3K 861.74 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $109.69M 72.6M USD | 12.09 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $757 501.03 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.24M 69.65M USD | $6.85K 4.53K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.24M 69.65M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.3 0.86 USD |
0
|
$102.43M 67.79M USD | $23.65K 15.65K USD | $1.3 0.86 USD | $1.31 0.87 USD | $102.43M 67.79M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
0
|
$100.01M 66.19M USD | $334.94K 221.68K USD | $0.13 0.08 USD | $0.13 0.08 USD | $100.01M 66.19M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$99.5M 65.86M USD | $4 2.65 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $24K 15.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+5.41
|
$84.27M 55.78M USD | $3.11K 2.06K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.22 USD |
+1.52
|
$66.63M 44.1M USD | $42.12K 27.88K USD | $0.34 0.22 USD | $0.34 0.22 USD | $66.63M 44.1M USD | 11.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $1.02K 677.08 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $95.94K 63.5K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.39 0.26 USD |
-0.51
|
$62.68M 41.49M USD | $42.95K 28.43K USD | $0.39 0.25 USD | $0.4 0.26 USD | $62.68M 41.49M USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}