Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (103)
ASX (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (103)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (103)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $310.23K 205.33K USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
0
|
$2.25B 1.49B USD | $1.11M 737.76K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.44 3.6 USD |
+6.88
|
$2.14B 1.41B USD | $1.62M 1.07M USD | $5.11 3.38 USD | $5.45 3.61 USD | $2.14B 1.41B USD | 20.14 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.81 11.79 USD |
+0.51
|
$2.04B 1.35B USD | $337.26K 223.22K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $1M 663.36K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-1.22
|
$1.67B 1.1B USD | $1.2M 795.27K USD | $1.21 0.8 USD | $1.24 0.82 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
-0.48
|
$1.44B 953.32M USD | $729.14K 482.58K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.44B 953.32M USD | 6.53 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.35B 894.8M USD | $531.47K 351.75K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $5.31K 3.51K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.09 4.69 USD |
+3.2
|
$1.3B 860.74M USD | $185.31K 122.65K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 860.74M USD | 28.35 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $241.86K 160.08K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $6.71K 4.44K USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $436.85K 289.13K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 15.05 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $31.7 20.98 USD |
+1.28
|
$848.29M 561.45M USD | $17.43K 11.53K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.29M 561.45M USD | 44.64 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.42
|
$844.22M 558.75M USD | $130.26K 86.22K USD | $2.37 1.57 USD | $2.4 1.59 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
-0.87
|
$833.13M 551.42M USD | $232.36K 153.79K USD | $1.7 1.13 USD | $1.75 1.16 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1.33
|
$799.68M 529.27M USD | $193.96K 128.37K USD | $3.03 2.01 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
+2.64
|
$692.28M 458.19M USD | $162.03K 107.24K USD | $3.05 2.02 USD | $3.11 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.82 3.85 USD |
-0.68
|
$660.1M 436.89M USD | $65.24K 43.18K USD | $5.75 3.81 USD | $5.91 3.91 USD | $660.1M 436.89M USD | 44.76 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.89
|
$634.68M 420.07M USD | $158.3K 104.77K USD | $3.18 2.1 USD | $3.24 2.14 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
0
|
$556.34M 368.22M USD | $287.92K 190.56K USD | $1.38 0.91 USD | $1.4 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $47.45K 31.41K USD | $1.21 0.8 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$457.79M 302.99M USD | $477.02K 315.72K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $234.03K 154.89K USD | $2.31 1.53 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $188.97K 125.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $388K 256.8K USD | $1.04 0.69 USD | $1.05 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $134.97K 89.33K USD | $1.07 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
+0.36
|
$338.93M 224.32M USD | $14.08K 9.32K USD | $11.15 7.38 USD | $11.29 7.47 USD | $338.93M 224.32M USD | 2.93 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-3.51
|
$320.19M 211.92M USD | $1.43M 947.97K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
+1.77
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.42
|
$306.04M 202.55M USD | $71.49K 47.32K USD | $1.19 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.81
|
$305.71M 202.34M USD | $733.95K 485.77K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $305.71M 202.34M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.37
|
$240.27M 159.02M USD | $84.31K 55.8K USD | $1.35 0.89 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.87
|
$235.03M 155.55M USD | $130.57K 86.42K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+2.33
|
$198.14M 131.14M USD | $167.49K 110.86K USD | $1.08 0.71 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$188.33M 124.64M USD | $165.99K 109.86K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $28.27K 18.71K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $60.81K 40.25K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $10.04K 6.65K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
+1.05
|
$113.85M 75.36M USD | $74.91K 49.58K USD | $1.43 0.94 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $257.47K 170.41K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $29.82K 19.74K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-1.52
|
$105.72M 69.97M USD | $40.46K 26.78K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
+2.16
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $12.81K 8.48K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $227.64K 150.66K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $97.95K 64.83K USD | $0.75 0.49 USD | $0.76 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-2.91
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
-1.22
|
$61.85M 40.94M USD | $118.02K 78.11K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $17.73K 11.74K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $105.41K 69.76K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $14.26K 9.44K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.79
|
$41.87M 27.71M USD | $17.46K 11.56K USD | $3.8 2.52 USD | $3.85 2.55 USD | $41.87M 27.71M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.73M 26.29M USD | $288.36K 190.85K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
+0.5
|
$37.76M 24.99M USD | $12.02K 7.95K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
+1.35
|
$28.52M 18.88M USD | $9.49K 6.28K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
+3.02
|
$28.42M 18.81M USD | $5.16K 3.41K USD | $1 0.66 USD | $1.03 0.68 USD | $28.42M 18.81M USD | 10.25 | $0.1 0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.3 USD |
+2.27
|
$21.7M 14.36M USD | $37.62K 24.9K USD | $0.45 0.29 USD | $0.45 0.3 USD | $21.7M 14.36M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $27.86K 18.44K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
+1.79
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-8.7
|
$19.55M 12.94M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $139.23K 92.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.91 22.44 USD |
+1.22
|
$895.48M 592.68M USD | $1.77K 1.17K USD | $33.91 22.44 USD | $34 22.5 USD | $895.48M 592.68M USD | 22.75 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
-1.95
|
$234.44M 155.16M USD | $1.18K 783.64 USD | $2.01 1.33 USD | $2.04 1.35 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
-3.11
|
$116.88M 77.36M USD | $5.8K 3.84K USD | $2.16 1.43 USD | $2.25 1.49 USD | $116.88M 77.36M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $27K 17.87K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.52M 32.77M USD | $3.3K 2.18K USD | $1.9 1.26 USD | $1.92 1.27 USD | $49.52M 32.77M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
0
|
$45.96M 30.42M USD | $6K 3.97K USD | $1.7 1.12 USD | $1.75 1.15 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $1.4K 923.95 USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.7 67.97 USD |
+0.1
|
$0 0 USD | $3.59K 2.38K USD | $102.57 67.89 USD | $102.7 67.97 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}