Land: Australien Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (112)
- {{country.name}}
- Alle Länder
- Australien (112)
ASX (112)
- {{item.name}}
- Alle Börsen
- ASX (112)
Finanzdienstleistungen (112)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.62 4.62 USD |
-1.19
|
A$8.18B 5.71B USD | A$1.59M 1.11M USD | A$6.60 4.61 USD | A$6.72 4.69 USD | A$8.18B 5.71B USD | 30.09 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.86 6.19 USD |
-1.01
|
A$6.68B 4.66B USD | A$628.04K 438.73K USD | A$8.86 6.19 USD | A$8.94 6.25 USD | A$6.68B 4.66B USD | 25.31 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
-3.02
|
A$4.31B 3.01B USD | A$16.83M 11.76M USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$4.31B 3.01B USD | 6.28 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.86 11.78 USD |
+0.72
|
A$4.04B 2.82B USD | A$653.57K 456.57K USD | A$16.65 11.63 USD | A$17.22 12.03 USD | A$4.04B 2.82B USD | 30.10 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$4.92 3.44 USD |
-0.81
|
A$2.90B 2.03B USD | A$269.88K 188.53K USD | A$4.90 3.42 USD | A$5.03 3.51 USD | A$2.90B 2.03B USD | 11.18 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.55 3.18 USD |
+0.66
|
A$2.88B 2.01B USD | A$337.62K 235.85K USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$2.88B 2.01B USD | 28.43 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.02 7.7 USD |
-0.9
|
A$2.41B 1.68B USD | A$76.84K 53.68K USD | A$10.98 7.67 USD | A$11.12 7.77 USD | A$2.41B 1.68B USD | 26.23 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
+0.63
|
A$2.34B 1.63B USD | A$1.76M 1.23M USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$2.34B 1.63B USD | 11.91 | A$0.16 0.11 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$1.84B 1.28B USD | A$976.22K 681.95K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$1.84B 1.28B USD | 14.77 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.70 10.97 USD |
+0.38
|
A$1.82B 1.27B USD | A$225.90K 157.8K USD | A$15.65 10.93 USD | A$15.85 11.07 USD | A$1.82B 1.27B USD | 0 | -A$0.16 -0.1 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.70 6.78 USD |
-4.43
|
A$1.80B 1.26B USD | A$795.15K 555.47K USD | A$9.69 6.77 USD | A$10.13 7.08 USD | A$1.80B 1.26B USD | 11.97 | A$0.81 0.57 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1.05 USD |
-0.2
|
A$1.72B 1.2B USD | A$1.99M 1.39M USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$1.72B 1.2B USD | 18.83 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.31 2.31 USD |
+3.44
|
A$1.59B 1.11B USD | A$314.13K 219.44K USD | A$3.16 2.21 USD | A$3.36 2.35 USD | A$1.59B 1.11B USD | 5.17 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.60 2.51 USD |
-3.23
|
A$1.44B 1.01B USD | A$4.60M 3.21M USD | A$3.59 2.51 USD | A$3.79 2.65 USD | A$1.44B 1.01B USD | 0 | -A$0.13 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.28
|
A$1.44B 1B USD | A$509.84K 356.16K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.54 1.77 USD |
+2.63
|
A$1.40B 976.68M USD | A$696.88K 486.82K USD | A$2.49 1.74 USD | A$2.57 1.8 USD | A$1.40B 976.68M USD | 21.12 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$703.41K 491.38K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.40 4.47 USD |
-3.83
|
A$1.26B 881.28M USD | A$422.06K 294.84K USD | A$6.36 4.44 USD | A$6.70 4.68 USD | A$1.26B 881.28M USD | 106.58 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$136.93K 95.65K USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$1.09B 760.81M USD | 29.82 | A$0.17 0.12 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$1.02B 711.24M USD | A$605.95K 423.3K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$1.02B 711.24M USD | 13.59 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$962.46M 672.35M USD | A$1.35M 943.06K USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$962.46M 672.35M USD | 12.70 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 2.01 USD |
0
|
A$868.10M 606.43M USD | A$217.04K 151.62K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$868.10M 606.43M USD | 22.15 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.11 1.47 USD |
-2.31
|
A$758.75M 530.04M USD | A$847.67K 592.15K USD | A$2.10 1.47 USD | A$2.17 1.52 USD | A$758.75M 530.04M USD | 42.19 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.72 1.9 USD |
0
|
A$713.25M 498.26M USD | A$515.17K 359.88K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$713.25M 498.26M USD | 19.42 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.2 USD |
0
|
A$688.79M 481.17M USD | A$195.45K 136.54K USD | A$1.71 1.19 USD | A$1.72 1.2 USD | A$688.79M 481.17M USD | 14.29 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$650.31M 454.29M USD | A$439.03K 306.69K USD | A$2.82 1.97 USD | A$2.86 2 USD | A$650.31M 454.29M USD | 35.50 | A$0.08 0.06 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$616.60M 430.73M USD | A$426.51K 297.94K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$616.60M 430.73M USD | 5.89 | A$0.47 0.33 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$562.82M 393.17M USD | A$63.40K 44.29K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$562.82M 393.17M USD | 25.77 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.95
|
A$555.59M 388.12M USD | A$288.13K 201.28K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$555.59M 388.12M USD | 10.40 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$550.58M 384.62M USD | A$808.29K 564.65K USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$550.58M 384.62M USD | 9.16 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.41 1.68 USD |
-0.41
|
A$539.50M 376.88M USD | A$460.67K 321.81K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$539.50M 376.88M USD | 40.16 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.32 USD |
-0.26
|
A$523.22M 365.5M USD | A$191.32K 133.65K USD | A$1.90 1.32 USD | A$1.93 1.34 USD | A$523.22M 365.5M USD | 9.97 | A$0.19 0.13 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.52 1.76 USD |
0
|
A$474.75M 331.64M USD | A$63.80K 44.57K USD | A$2.48 1.73 USD | A$2.52 1.76 USD | A$474.75M 331.64M USD | 27.99 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
-1.21
|
A$472.12M 329.81M USD | A$36.58K 25.56K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$472.12M 329.81M USD | 1.00 | A$1.63 1.14 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.03 2.82 USD |
-5.62
|
A$458.74M 320.46M USD | A$139.33K 97.33K USD | A$4.00 2.79 USD | A$4.31 3.01 USD | A$458.74M 320.46M USD | 19.19 | A$0.21 0.15 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.81 USD |
-0.85
|
A$448.83M 313.54M USD | A$408.57K 285.42K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$448.83M 313.54M USD | 12.94 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$15.87 11.09 USD |
-4.4
|
A$425.20M 297.03M USD | A$297.27K 207.66K USD | A$15.52 10.84 USD | A$16.60 11.6 USD | A$425.20M 297.03M USD | 10.23 | A$1.55 1.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.59 1.11 USD |
-3.64
|
A$424.12M 296.28M USD | A$481.64K 336.46K USD | A$1.58 1.1 USD | A$1.67 1.17 USD | A$424.12M 296.28M USD | 15.90 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$168.37K 117.62K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$322.22M 225.09M USD | A$176.51K 123.3K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$322.22M 225.09M USD | 31.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.25 7.86 USD |
+1.72
|
A$317.33M 221.68M USD | A$12.13K 8.48K USD | A$11.06 7.73 USD | A$11.25 7.86 USD | A$317.33M 221.68M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$278.35M 194.45M USD | A$288.83K 201.77K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$278.35M 194.45M USD | 44.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$271.86M 189.91M USD | A$124.88K 87.24K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$271.86M 189.91M USD | 16.81 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.43 5.89 USD |
-2.54
|
A$266.12M 185.9M USD | A$8.77K 6.12K USD | A$8.35 5.83 USD | A$8.84 6.18 USD | A$266.12M 185.9M USD | 13.38 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$225.87M 157.78M USD | A$182.27K 127.33K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$225.87M 157.78M USD | 4.19 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$220.47M 154.01M USD | A$803.10K 561.02K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$220.47M 154.01M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.72 USD |
0
|
A$217.39M 151.86M USD | A$168.53K 117.73K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$217.39M 151.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.70 1.89 USD |
+1.89
|
A$198.97M 139M USD | A$61.03K 42.63K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$198.97M 139M USD | 2.47 | A$1.09 0.76 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$198.35M 138.56M USD | A$30.20K 21.1K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$198.35M 138.56M USD | 11.59 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$195.47M 136.55M USD | A$176.01K 122.96K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 24.75 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$189.83K 132.61K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 9.81 | A$0.11 0.08 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$152.14M 106.28M USD | A$213.69K 149.28K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$152.14M 106.28M USD | 6.02 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$142.65M 99.65M USD | A$7.41K 5.18K USD | A$2.37 1.66 USD | A$2.38 1.66 USD | A$142.65M 99.65M USD | 7.93 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$141.77M 99.03M USD | A$18.10K 12.64K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$139.10M 97.17M USD | A$368.57K 257.47K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$139.10M 97.17M USD | 5.41 | A$0.17 0.12 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$112.78M 78.79M USD | A$187.64K 131.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$112.78M 78.79M USD | 9.12 | A$0.08 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.58 1.8 USD |
-3.37
|
A$107.22M 74.9M USD | A$30.41K 21.24K USD | A$2.58 1.8 USD | A$2.62 1.83 USD | A$107.22M 74.9M USD | 1.58 | A$1.63 1.14 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.48M 68.1M USD | A$44.24K 30.9K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.48M 68.1M USD | 11.50 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.60M 64.69M USD | A$240.24K 167.82K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.60M 64.69M USD | 6.11 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$91.83M 64.15M USD | A$25.00K 17.46K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$91.83M 64.15M USD | 23.75 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$82.12M 57.37M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.12M 57.37M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$81.13M 56.68M USD | A$112.57K 78.64K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$77.46M 54.11M USD | A$14.48K 10.12K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$92.14K 64.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$600.18K 419.26K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$46.20M 32.27M USD | A$104.86K 73.25K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$43.92M 30.68M USD | A$239.29K 167.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$43.46M 30.36M USD | A$5.21K 3.64K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$43.46M 30.36M USD | 2.34 | A$0.58 0.41 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.58M 29.05M USD | A$101.71K 71.05K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$41.53M 29.01M USD | A$31.74K 22.17K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$41.53M 29.01M USD | 12.45 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-3.17
|
A$33.76M 23.59M USD | A$5.86K 4.09K USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$33.76M 23.59M USD | 4.11 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$32.99M 23.05M USD | A$13.94K 9.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$29.13M 20.35M USD | A$50.42K 35.22K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$29.13M 20.35M USD | 21.60 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$27.67M 19.33M USD | A$32.73K 22.86K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$58.94K 41.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
-7.02
|
A$24.27M 16.96M USD | A$152.06K 106.23K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$24.27M 16.96M USD | 1.70 | A$0.31 0.22 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$22.61M 15.79M USD | A$81.23K 56.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$22.61M 15.79M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$19.03M 13.29M USD | A$107.67K 75.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
0
|
A$18.50M 12.93M USD | A$118.29K 82.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$17.32M 12.1M USD | A$302.09K 211.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$17.32M 12.1M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.76M 11.7M USD | A$971.78K 678.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.22M 9.94M USD | A$904.69K 631.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.94M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.53 USD |
0
|
A$13.97M 9.76M USD | A$2.03K 1.42K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$13.97M 9.76M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.51M 8.04M USD | A$61.85K 43.21K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.51M 8.04M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$7.65M 5.35M USD | A$1.70M 1.19M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.65M 5.35M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$17.02K 11.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$4.66M 3.26M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$913.54K 638.17K USD | A$20.55K 14.36K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$913.54K 638.17K USD | 1.19 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.03 1.42 USD |
+1
|
A$0.00 0 USD | A$596.79K 416.9K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.70 24.24 USD |
+1.17
|
A$914.18M 638.62M USD | A$3.58K 2.5K USD | A$34.30 23.96 USD | A$34.75 24.28 USD | A$914.18M 638.62M USD | 23.13 | A$1.50 1.05 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-16.57
|
A$170.29M 118.96M USD | A$1.00K 698.57 USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$170.29M 118.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}