Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$88.2B
Total volume
BTC 56.86%   •   ETH 11.88%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1603)
All exchanges
Healthcare (1603)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $36.23 —
+0.08
$3.50B — $1.50M — $35.93 — $36.54 — $3.50B — 0 -$5.93 —
Tarsus Pharmaceuticals  TARS $81.35 —
-0.43
$3.45B — $427.31K — $80.51 — $83.33 — $3.45B — 0 -$1.99 —
LivaNova  LIVN $62.75 —
-1.88
$3.43B — $477.02K — $62.64 — $64.35 — $3.43B — 0 -$3.98 —
Xenon Pharmaceuticals  XENE $44.06 —
+0.92
$3.40B — $666.43K — $43.28 — $44.57 — $3.40B — 0 -$3.89 —
Veracyte  VCYT $42.84 —
+1.47
$3.39B — $796.71K — $41.55 — $43.41 — $3.39B — 112.73 $0.38 —
Mirum Pharmaceuticals  MIRM $65.00 —
-1.1
$3.36B — $455.98K — $64.23 — $66.48 — $3.36B — 0 -$0.84 —
Warby Parker  WRBY $27.40 —
-9.36
$3.35B — $8.05M — $27.26 — $30.24 — $3.35B — 0 $0.00 —
Santen Pharmaceutical  SNPHY $9.96 —
0
$3.28B — $688.00 — $9.60 — $9.96 — $3.28B — 16.59 $0.60 —
Amicus Therapeutics  FOLD $10.55 —
+6.57
$3.26B — $8.84M — $9.79 — $10.85 — $3.26B — 0 -$0.04 —
Dyne Therapeutics  DYN $19.27 —
-0.77
$3.23B — $3.61M — $19.20 — $19.96 — $3.23B — 0 -$3.62 —
Apellis Pharmaceuticals  APLS $25.23 —
+1.06
$3.19B — $1.57M — $24.45 — $25.27 — $3.19B — 70.08 $0.36 —
Kiniksa Pharmaceuticals  KNSA $41.59 —
+1.41
$3.15B — $298.91K — $40.33 — $41.99 — $3.15B — 92.42 $0.45 —
Travere Therapeutics  TVTX $34.83 —
-0.51
$3.12B — $1.01M — $33.96 — $35.13 — $3.12B — 0 -$1.03 —
Ocular Therapeutix  OCUL $14.56 —
-0.75
$3.10B — $2.75M — $14.35 — $15.38 — $3.10B — 0 -$1.43 —
Viridian Therapeutics  VRDN $32.31 —
-0.8
$3.08B — $693.20K — $32.29 — $33.05 — $3.08B — 0 -$3.03 —
Wave Life Sciences  WVE $16.56 —
-1.13
$3.08B — $8.07M — $15.86 — $17.71 — $3.08B — 0 -$0.65 —
Privia Health  PRVA $24.91 —
+0.36
$3.06B — $615.08K — $24.61 — $25.16 — $3.06B — 177.92 $0.14 —
Prestige Consumer Healthcare  PBH $61.44 —
+0.95
$3.02B — $262.07K — $60.55 — $61.57 — $3.02B — 15.20 $4.04 —
IDEAYA Biosciences  IDYA $34.02 —
+1.37
$2.98B — $828.26K — $33.12 — $34.25 — $2.98B — 0 -$1.89 —
Alphatec  ATEC $19.96 —
+0.25
$2.97B — $1.71M — $19.93 — $20.44 — $2.97B — 0 -$1.04 —
Liquidia  LQDA $33.38 —
+2.42
$2.90B — $912.40K — $32.65 — $33.75 — $2.90B — 0 -$1.46 —
Catalyst Pharmaceuticals  CPRX $23.62 —
+2.96
$2.90B — $1.90M — $22.66 — $23.84 — $2.90B — 13.81 $1.71 —
Nuvation Bio  NUVB $8.43 —
+1.93
$2.89B — $5.60M — $8.00 — $8.55 — $2.89B — 0 -$0.49 —
Curaleaf  CURLF $3.72 —
+37.27
$2.85B — $1.59M — $3.07 — $4.05 — $2.85B — 0 -$0.36 —
Denali Therapeutics  DNLI $17.98 —
+3.51
$2.81B — $1.34M — $17.24 — $18.30 — $2.81B — 0 -$2.92 —
Soleno Therapeutics  SLNO $52.00 —
+5.07
$2.79B — $1.43M — $49.10 — $52.60 — $2.79B — 0 -$1.75 —
Beam Therapeutics  BEAM $27.36 —
-0.55
$2.78B — $1.20M — $26.84 — $27.91 — $2.78B — 0 -$4.41 —
Hypera  HYPMY $4.29 —
-2.5
$2.72B — $1.00K — $4.29 — $4.29 — $2.72B — 17.87 $0.24 —
Supernus Pharmaceuticals  SUPN $47.16 —
+1.4
$2.70B — $492.61K — $46.36 — $47.56 — $2.70B — 0 -$0.34 —
LifeStance Health  LFST $6.91 —
+2.22
$2.69B — $3.38M — $6.76 — $7.04 — $2.69B — 0 -$0.03 —
Arcus Biosciences  RCUS $21.53 —
-14.36
$2.66B — $7.16M — $20.35 — $24.00 — $2.66B — 0 -$3.42 —
Olema Pharmaceuticals  OLMA $33.05 —
+4.65
$2.65B — $3.28M — $31.32 — $33.44 — $2.65B — 0 -$1.76 —
Bausch Health Companies  BHC $6.92 —
-1.28
$2.57B — $1.34M — $6.91 — $7.10 — $2.57B — 7.13 $0.97 —
Integer  ITGR $72.72 —
+0.53
$2.55B — $280.14K — $72.14 — $73.30 — $2.55B — 29.92 $2.43 —
Edgewise Therapeutics  EWTX $23.62 —
+0.81
$2.50B — $1.75M — $22.77 — $25.00 — $2.50B — 0 -$1.57 —
Brookdale Senior Living  BKD $10.27 —
+0.29
$2.44B — $1.58M — $10.23 — $10.38 — $2.44B — 0 -$1.32 —
Elekta AB (publ)  EKTAY $6.00 —
+4.53
$2.36B — $263.00 — $5.74 — $5.74 — $2.36B — 75.00 $0.08 —
Adaptive Biotechnologies  ADPT $15.44 —
+0.13
$2.36B — $2.00M — $15.11 — $15.53 — $2.36B — 0 -$0.52 —
HUTCHMED (China)  HCM $13.42 —
-1.32
$2.35B — $11.30K — $13.42 — $13.79 — $2.35B — 5.06 $2.65 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Harmony Biosciences  HRMY $40.51 —
+2.32
$2.33B — $935.74K — $39.23 — $40.76 — $2.33B — 12.77 $3.17 —
Mesoblast Limited  MESO $18.07 —
-1.79
$2.33B — $219.09K — $17.86 — $18.51 — $2.33B — 0 -$1.02 —
ImmunityBio  IBRX $2.36 —
+7.76
$2.32B — $24.66M — $2.25 — $2.50 — $2.32B — 0 -$0.41 —
DENTSPLY SIRONA  XRAY $11.57 —
-0.26
$2.31B — $2.20M — $11.54 — $11.79 — $2.31B — 0 -$4.40 —
Progyny  PGNY $26.71 —
+2.69
$2.30B — $1.52M — $25.77 — $26.79 — $2.30B — 43.08 $0.62 —
Recursion Pharmaceuticals  RXRX $4.33 —
-5.46
$2.26B — $17.66M — $4.31 — $4.64 — $2.26B — 0 -$1.84 —
Sarepta Therapeutics  SRPT $21.53 —
-1.01
$2.26B — $1.93M — $21.18 — $21.74 — $2.26B — 0 -$2.83 —
Green Thumb Industries  GTBIF $9.64 —
+50.63
$2.23B — $1.17M — $7.73 — $9.73 — $2.23B — 56.70 $0.17 —
National HealthCare  NHC $138.57 —
+0.6
$2.15B — $36.95K — $136.81 — $139.54 — $2.15B — 21.35 $6.49 —
Artivion  AORT $45.12 —
-0.79
$2.14B — $164.24K — $44.91 — $46.43 — $2.14B — 0 -$0.23 —
Addus HomeCare  ADUS $114.59 —
+0.2
$2.12B — $109.66K — $114.25 — $115.71 — $2.12B — 24.59 $4.66 —
AtriCure  ATRC $42.38 —
+2.34
$2.11B — $495.59K — $41.08 — $42.44 — $2.11B — 0 -$0.61 —
Establishment Labs  ESTA $72.51 —
-0.29
$2.11B — $404.26K — $72.11 — $73.81 — $2.11B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.36 —
-0.14
$2.10B — $809.51K — $21.34 — $21.43 — $2.10B — 0 $0.00 —
Aurinia Pharmaceuticals  AUPH $15.85 —
-0.19
$2.09B — $923.11K — $15.71 — $15.99 — $2.09B — 28.30 $0.56 —
Galapagos  GLPG $31.69 —
-2.7
$2.09B — $47.67K — $31.66 — $32.49 — $2.09B — 0 -$7.88 —
Surgery Partners  SGRY $15.63 —
-2.8
$2.02B — $2.14M — $15.50 — $16.18 — $2.02B — 0 -$1.36 —
Omnicell  OMCL $43.86 —
+1.32
$2.01B — $450.69K — $42.72 — $43.91 — $2.01B — 102.00 $0.43 —
PROCEPT BioRobotics  PRCT $35.99 —
-0.11
$2.01B — $962.57K — $35.85 — $37.12 — $2.01B — 0 -$1.53 —
Zai Lab  ZLAB $17.77 —
-0.28
$1.97B — $845.13K — $17.72 — $18.66 — $1.97B — 0 -$1.90 —
Pediatrix Medical  MD $22.50 —
+1.76
$1.96B — $715.72K — $21.78 — $22.50 — $1.96B — 11.78 $1.91 —
10x Genomics  TXG $15.46 —
-6.53
$1.96B — $2.41M — $15.42 — $16.68 — $1.96B — 0 -$0.63 —
QuidelOrtho  QDEL $28.80 —
-2.9
$1.96B — $592.68K — $28.61 — $29.90 — $1.96B — 0 -$17.41 —
Nurix Therapeutics  NRIX $19.07 —
0
$1.93B — $1.19M — $19.06 — $19.68 — $1.93B — 0 -$2.97 —
Zymeworks  ZYME $25.48 —
+2.17
$1.93B — $515.72K — $25.44 — $26.46 — $1.93B — 0 -$0.85 —
Select Medical  SEM $15.42 —
-0.13
$1.91B — $602.32K — $15.18 — $15.48 — $1.91B — 18.80 $0.82 —
LeMaitre Vascular  LMAT $84.00 —
+0.77
$1.91B — $151.47K — $82.52 — $84.60 — $1.91B — 36.20 $2.32 —
Trulieve Cannabis  TCNNF $9.95 —
+66.95
$1.90B — $1.40M — $6.68 — $9.95 — $1.90B — 0 -$0.62 —
Twist Bioscience  TWST $30.93 —
-3.7
$1.89B — $979.81K — $30.71 — $32.73 — $1.89B — 0 -$1.30 —
Aveanna Healthcare  AVAH $9.02 —
-0.88
$1.88B — $815.27K — $8.98 — $9.35 — $1.88B — 24.37 $0.37 —
Organon &  OGN $7.17 —
-2.58
$1.86B — $3.99M — $7.05 — $7.37 — $1.86B — 3.75 $1.91 —
Immunocore  IMCR $36.80 —
+2.79
$1.86B — $435.23K — $35.48 — $36.94 — $1.86B — 0 -$0.58 —
Stoke Therapeutics  STOK $32.39 —
-2.12
$1.85B — $999.91K — $32.26 — $33.77 — $1.85B — 47.63 $0.68 —
Vericel  VCEL $36.54 —
-2.27
$1.85B — $426.64K — $36.38 — $37.41 — $1.85B — 140.53 $0.26 —
Celldex Therapeutics  CLDX $27.51 —
-1.54
$1.83B — $608.07K — $27.29 — $28.14 — $1.83B — 0 -$3.38 —
MannKind  MNKD $5.94 —
+2.24
$1.82B — $2.46M — $5.79 — $6.01 — $1.82B — 59.39 $0.10 —
Perrigo Company  PRGO $13.14 —
-2.16
$1.81B — $1.98M — $13.04 — $13.54 — $1.81B — 0 -$0.21 —
ANI Pharmaceuticals  ANIP $80.39 —
-2.12
$1.81B — $406.24K — $79.98 — $83.00 — $1.81B — 50.24 $1.60 —
Immunome  IMNM $19.57 —
+0.41
$1.79B — $1.11M — $18.81 — $19.82 — $1.79B — 0 -$2.96 —
Syndax Pharmaceuticals  SNDX $20.37 —
-0.2
$1.77B — $1.04M — $20.00 — $20.52 — $1.77B — 0 -$3.60 —
Harrow  HROW $47.06 —
-7.91
$1.74B — $838.50K — $46.75 — $51.30 — $1.74B — 0 -$0.13 —
Nihon Kohden  NHNKY $10.45 —
-0.95
$1.70B — $1.20K — $10.45 — $10.45 — $1.70B — 14.92 $0.70 —
UFP  UFPT $219.44 —
+2.13
$1.69B — $152.54K — $213.29 — $220.21 — $1.69B — 25.51 $8.60 —
Trevi Therapeutics  TRVI $12.77 —
-3.04
$1.64B — $1.69M — $12.71 — $13.45 — $1.64B — 0 -$0.37 —
Phibro Animal Health  PAHC $40.15 —
-1.5
$1.63B — $180.55K — $39.78 — $41.20 — $1.63B — 24.04 $1.67 —
Oxford Nanopore  ONTTF $1.68 —
-9.19
$1.62B — $5.00K — $1.68 — $1.68 — $1.62B — 0 -$0.20 —
BioCryst Pharmaceuticals  BCRX $7.57 —
-0.13
$1.59B — $5.13M — $7.23 — $7.82 — $1.59B — 0 -$0.05 —
Agios Pharmaceuticals  AGIO $27.27 —
-0.69
$1.59B — $988.12K — $26.80 — $27.66 — $1.59B — 0 -$7.01 —
Taysha Gene Therapies  TSHA $5.79 —
+0.52
$1.59B — $2.53M — $5.70 — $5.94 — $1.59B — 0 -$0.33 —
Pharvaris  PHVS $24.16 —
+0.75
$1.57B — $264.28K — $23.71 — $24.62 — $1.57B — 0 -$3.39 —
Atai Beckley  ATAI $4.29 —
-2.94
$1.56B — $3.00M — $4.25 — $4.63 — $1.56B — 0 -$0.83 —
Innoviva  INVA $20.63 —
+0.05
$1.54B — $991.39K — $20.31 — $21.00 — $1.54B — 12.42 $1.66 —
Collegium Pharmaceutical  COLL $48.63 —
+0.56
$1.54B — $288.99K — $47.88 — $48.97 — $1.54B — 29.83 $1.63 —
NeoGenomics  NEO $11.85 —
+0.68
$1.53B — $1.09M — $11.73 — $11.96 — $1.53B — 0 -$0.89 —
Biohaven  BHVN $11.53 —
+0.79
$1.53B — $1.35M — $11.13 — $11.65 — $1.53B — 0 -$7.52 —
Extendicare  EXETF $16.12 —
-2.24
$1.52B — $10.00 — $16.12 — $16.12 — $1.52B — 20.93 $0.77 —
Ardelyx  ARDX $6.21 —
+5.25
$1.51B — $2.62M — $5.92 — $6.30 — $1.51B — 0 -$0.23 —
NovoCure  NVCR $13.32 —
-2.49
$1.49B — $1.14M — $13.25 — $13.69 — $1.49B — 0 -$1.61 —
Neogen  NEOG $6.86 —
-2.56
$1.49B — $2.59M — $6.76 — $7.07 — $1.49B — 0 -$4.80 —
Tandem Diabetes Care  TNDM $21.39 —
+2
$1.45B — $1.50M — $20.56 — $21.68 — $1.45B — 0 -$3.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀