$3.31T
إجمالي القيمة السوقية
$101.46B
إجمالي حجم التداول
BTC 61.96%   •   ETH 8.84%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $5.01 —
+3.94
$3.17B — $107 — $5.01 — $5.02 — $3.17B — 21.78 $0.23 —
ICU Medical  ICUI $127.46 —
-0.87
$3.14B — $85.14K — $127.05 — $129.83 — $3.14B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.41 —
+0.03
$3.07B — $694.86K — $15.36 — $15.6 — $3.07B — 0 -$4.47 —
Kymera Therapeutics  KYMR $45.18 —
-2.71
$2.94B — $213.02K — $44.57 — $46.66 — $2.94B — 0 -$3.11 —
Viking Therapeutics  VKTX $25.99 —
-1.12
$2.92B — $1.7M — $25.56 — $26.66 — $2.92B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.24 —
-0.85
$2.83B — $257.71K — $29.96 — $30.86 — $2.83B — 0 -$3.8 —
Alignment Healthcare  ALHC $13.96 —
-3.06
$2.76B — $2.09M — $13.69 — $14.52 — $2.76B — 0 -$0.47 —
Catalyst Pharmaceuticals  CPRX $22.46 —
-1.53
$2.74B — $676.06K — $22.28 — $23.11 — $2.74B — 14.30 $1.57 —
Privia Health  PRVA $21.95 —
+0.64
$2.68B — $563.29K — $21.61 — $22.06 — $2.68B — 182.91 $0.12 —
Immunovant  IMVT $15.65 —
-1.32
$2.67B — $365.77K — $15.44 — $16.04 — $2.67B — 0 -$2.73 —
Warby Parker  WRBY $21.85 —
+2.27
$2.65B — $829.36K — $21.69 — $22.34 — $2.65B — 0 -$0.12 —
HUTCHMED (China)  HCM $14.73 —
-4.53
$2.64B — $45.11K — $14.73 — $15 — $2.64B — 73.64 $0.2 —
Organon &  OGN $9.81 —
-0.76
$2.55B — $1.51M — $9.6 — $9.88 — $2.55B — 3.40 $2.88 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $3.22M — $2.83 — $2.93 — $2.51B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $49.98 —
-1.61
$2.48B — $163.77K — $49.67 — $51.28 — $2.48B — 0 -$1.61 —
LivaNova  LIVN $45.11 —
-0.13
$2.46B — $414.82K — $44.83 — $46.49 — $2.46B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $31.96 —
+0.19
$2.45B — $343.71K — $31.68 — $32.72 — $2.45B — 0 -$3.22 —
Surgery Partners  SGRY $19.01 —
-4.14
$2.44B — $1.81M — $18.87 — $20.05 — $2.44B — 0 -$1.53 —
Bausch Health Companies  BHC $6.15 —
-0.49
$2.27B — $1.62M — $6.05 — $6.25 — $2.27B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $17.81 —
+0.28
$2.24B — $579.45K — $17.46 — $18.09 — $2.24B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $113.51 —
-0.99
$2.19B — $83.96K — $112.42 — $114.94 — $2.19B — 0 -$7.29 —
Nihon Kohden  NHNKY $13.25 —
+0.08
$2.18B — $109 — $13.25 — $13.25 — $2.18B — 22.45 $0.59 —
Vericel  VCEL $42.44 —
+1.58
$2.14B — $194.11K — $41.65 — $42.75 — $2.14B — 848.79 $0.05 —
BioCryst Pharmaceuticals  BCRX $10.1 —
+1.36
$2.11B — $2.24M — $9.85 — $10.15 — $2.11B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.2 —
-2.69
$2.1B — $577.6K — $14.93 — $15.92 — $2.1B — 0 -$1.24 —
Addus HomeCare  ADUS $113.85 —
-1.14
$2.09B — $89.65K — $112.46 — $116.12 — $2.09B — 25.75 $4.42 —
Twist Bioscience  TWST $34.87 —
-2.84
$2.09B — $376.44K — $34.64 — $36.35 — $2.09B — 0 -$3.25 —
Kiniksa Pharmaceuticals  KNSA $28.23 —
+1.07
$2.06B — $286.87K — $27.8 — $28.33 — $2.06B — 0 -$0.24 —
Veracyte  VCYT $26.25 —
-2.13
$2.06B — $438.52K — $26.22 — $27.23 — $2.06B — 62.50 $0.42 —
Recursion Pharmaceuticals  RXRX $4.98 —
-2.57
$2.02B — $20.62M — $4.9 — $5.36 — $2.02B — 0 -$1.8 —
Denali Therapeutics  DNLI $13.7 —
-2.77
$1.99B — $383.65K — $13.57 — $14.13 — $1.99B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.16 —
-2.94
$1.98B — $4.92M — $19.71 — $20.81 — $1.98B — 0 -$2.64 —
Acadia Healthcare Company  ACHC $21.45 —
-0.33
$1.98B — $836.42K — $21.26 — $22.15 — $1.98B — 10.51 $2.04 —
Agios Pharmaceuticals  AGIO $34.08 —
-4
$1.97B — $256.6K — $33.98 — $35.8 — $1.97B — 2.95 $11.54 —
Select Medical  SEM $14.89 —
-0.23
$1.91B — $783.67K — $14.77 — $15.06 — $1.91B — 24.00 $0.62 —
IDEAYA Biosciences  IDYA $21.76 —
-0.46
$1.91B — $282.98K — $21.33 — $22.01 — $1.91B — 0 -$3.65 —
Premier  PINC $21.89 —
-1.71
$1.9B — $735.03K — $21.89 — $22.39 — $1.9B — 21.46 $1.02 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.89B — $151 — $4.89 — $4.91 — $1.89B — 69.85 $0.07 —
QuidelOrtho  QDEL $27.83 —
-1.78
$1.88B — $549.39K — $27.64 — $28.79 — $1.88B — 0 -$5.23 —
LifeStance Health  LFST $4.84 —
-1.93
$1.88B — $1.26M — $4.76 — $4.96 — $1.88B — 0 -$0.09 —
NovoCure  NVCR $16.67 —
-0.77
$1.86B — $767.54K — $16.4 — $17.07 — $1.86B — 0 -$1.51 —
LeMaitre Vascular  LMAT $81.66 —
-0.04
$1.85B — $91.89K — $81.21 — $82.53 — $1.85B — 41.45 $1.97 —
Harmony Biosciences  HRMY $31.64 —
-2.6
$1.82B — $179.9K — $31.62 — $32.6 — $1.82B — 12.07 $2.62 —
Supernus Pharmaceuticals  SUPN $32.44 —
-1.59
$1.82B — $304.86K — $32.24 — $33.3 — $1.82B — 29.22 $1.11 —
UFP  UFPT $233.86 —
-2.66
$1.8B — $53.99K — $232.6 — $242 — $1.8B — 28.72 $8.14 —
Galapagos  GLPG $27.35 —
-3.1
$1.8B — $222.35K — $27.12 — $27.82 — $1.8B — 0 -$3.15 —
Progyny  PGNY $20.99 —
-3.05
$1.8B — $466.97K — $20.99 — $21.73 — $1.8B — 36.82 $0.57 —
Amicus Therapeutics  FOLD $5.64 —
-1.51
$1.74B — $2.1M — $5.63 — $5.77 — $1.74B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $40.55 —
-1.26
$1.7B — $535.17K — $39.33 — $41.3 — $1.7B — 0 -$2.7 —
Certara  CERT $10.47 —
-0.99
$1.7B — $445.81K — $10.42 — $10.69 — $1.7B — 0 -$0.02 —
Beam Therapeutics  BEAM $16.66 —
-1.94
$1.68B — $1.02M — $16.35 — $17.3 — $1.68B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.49 —
-1.5
$1.67B — $1.17M — $12.3 — $12.8 — $1.67B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
GoodRx  GDRX $4.6 —
+2.68
$1.64B — $980.13K — $4.47 — $4.66 — $1.64B — 65.71 $0.07 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.07
$1.63B — $836.88K — $13.63 — $14.3 — $1.63B — 0 -$1.04 —
CONMED  CNMD $51.87 —
-0.4
$1.6B — $176.02K — $51.31 — $52.85 — $1.6B — 13.61 $3.81 —
Brookdale Senior Living  BKD $6.82 —
-0.37
$1.6B — $1.66M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
Alphatec  ATEC $10.86 —
-0.32
$1.59B — $582.94K — $10.8 — $11.03 — $1.59B — 0 -$1.14 —
Immunocore  IMCR $31.52 —
-0.58
$1.58B — $229.28K — $31.29 — $32.26 — $1.58B — 0 -$0.43 —
National HealthCare  NHC $101.6 —
-4.19
$1.57B — $68.94K — $101.35 — $106.83 — $1.57B — 14.70 $6.91 —
Adaptive Biotechnologies  ADPT $10.32 —
-1.43
$1.57B — $853.22K — $10.27 — $10.69 — $1.57B — 0 -$0.95 —
Phreesia  PHR $26.33 —
+2.61
$1.57B — $338.88K — $25.57 — $26.42 — $1.57B — 0 -$0.74 —
Clover Health Investments  CLOV $3.07 —
+3.2
$1.56B — $7.87M — $3.01 — $3.16 — $1.56B — 0 -$0.04 —
AtriCure  ATRC $31.26 —
-1.11
$1.55B — $186.48K — $31.13 — $31.94 — $1.55B — 0 -$0.81 —
Schrödinger  SDGR $20.36 —
-3.3
$1.49B — $592.57K — $20.23 — $21.29 — $1.49B — 0 -$2.63 —
Edgewise Therapeutics  EWTX $14.18 —
-2
$1.49B — $231.6K — $14.06 — $14.66 — $1.49B — 0 -$1.55 —
Biohaven  BHVN $14.49 —
+0.69
$1.48B — $1.08M — $13.87 — $14.6 — $1.48B — 0 -$9.25 —
89bio  ETNB $10.04 —
+0.4
$1.47B — $559.46K — $9.9 — $10.19 — $1.47B — 0 -$3.46 —
Artivion  AORT $30.4 —
+2.36
$1.43B — $161.55K — $29.65 — $30.45 — $1.43B — 0 -$0.51 —
ANI Pharmaceuticals  ANIP $65.53 —
+1.35
$1.42B — $93.66K — $64.75 — $65.75 — $1.42B — 0 -$1.18 —
Janux Therapeutics  JANX $23.88 —
+5.11
$1.41B — $506.86K — $22.55 — $23.91 — $1.41B — 0 -$1.36 —
Azenta  AZTA $29.61 —
-1.12
$1.36B — $174.22K — $29.29 — $30.19 — $1.36B — 0 -$3.27 —
Celldex Therapeutics  CLDX $20.35 —
-2.26
$1.35B — $411.86K — $20.1 — $21.19 — $1.35B — 0 -$2.7 —
Tandem Diabetes Care  TNDM $20.23 —
-0.86
$1.35B — $510.42K — $20.06 — $20.96 — $1.35B — 0 -$2.79 —
Evotec SE  EVO $3.79 —
-4.53
$1.35B — $44.35K — $3.78 — $3.89 — $1.35B — 0 -$0.68 —
Vera Therapeutics  VERA $20.99 —
+0.33
$1.34B — $528.47K — $20.53 — $21.09 — $1.34B — 0 -$3 —
Mesoblast Limited  MESO $10.49 —
-10.27
$1.33B — $320.23K — $10.41 — $11.06 — $1.33B — 0 -$0.96 —
Innoviva  INVA $21.05 —
-1.91
$1.32B — $347.14K — $20.92 — $21.59 — $1.32B — 0 -$0.95 —
Omnicell  OMCL $28.1 —
-0.6
$1.32B — $267.41K — $28.02 — $28.63 — $1.32B — 61.08 $0.46 —
10x Genomics  TXG $10.69 —
-1.66
$1.32B — $1.51M — $10.51 — $11.02 — $1.32B — 0 -$1.3 —
Ocular Therapeutix  OCUL $8.2 —
-1.56
$1.31B — $868.95K — $8.03 — $8.41 — $1.31B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.32 —
-0.62
$1.27B — $509.05K — $14.05 — $14.6 — $1.27B — 0 -$2.78 —
P3 Health Partners  PIII $6.25 —
+0.81
$1.27B — $1.12K — $6.25 — $6.25 — $1.27B — 0 -$52.42 —
CureVac  CVAC $5.45 —
-0.73
$1.23B — $1.46M — $5.41 — $5.55 — $1.23B — 5.92 $0.92 —
Teladoc Health  TDOC $6.93 —
-1.14
$1.22B — $3.78M — $6.85 — $7.13 — $1.22B — 0 -$5.91 —
Dynavax  DVAX $10.01 —
-2.86
$1.2B — $794.7K — $9.93 — $10.38 — $1.2B — 0 -$0.5 —
Viridian Therapeutics  VRDN $14.7 —
-2
$1.2B — $307.48K — $14.44 — $15.25 — $1.2B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.45 —
-3.06
$1.19B — $1.55M — $10.11 — $10.87 — $1.19B — 0 -$3.61 —
Green Thumb Industries  GTBIF $5 —
0
$1.17B — $30.19K — $4.92 — $5 — $1.17B — 23.80 $0.21 —
Amphastar Pharmaceuticals  AMPH $24.48 —
-3.39
$1.15B — $207.25K — $24.48 — $25.85 — $1.15B — 8.86 $2.76 —
MannKind  MNKD $3.79 —
-0.66
$1.15B — $1.13M — $3.75 — $3.88 — $1.15B — 37.85 $0.1 —
AdaptHealth  AHCO $8.47 —
-0.12
$1.14B — $713.18K — $8.39 — $8.63 — $1.14B — 14.60 $0.58 —
Liquidia  LQDA $13.33 —
-2.27
$1.14B — $814.75K — $13.3 — $13.7 — $1.14B — 0 -$1.71 —
U.S. Physical Therapy  USPH $74.49 —
+0.94
$1.13B — $128.65K — $73.79 — $74.88 — $1.13B — 34.16 $2.18 —
Pediatrix Medical  MD $13.15 —
-1.5
$1.13B — $302.53K — $13.15 — $13.52 — $1.13B — 0 -$1 —
Evolent Health  EVH $9.59 —
+10.87
$1.13B — $4.02M — $8.81 — $9.67 — $1.13B — 0 -$1.22 —
Pacira BioSciences  PCRX $24.13 —
-0.08
$1.12B — $192.44K — $23.85 — $24.29 — $1.12B — 0 -$2.24 —
Harrow  HROW $30.25 —
-4.03
$1.11B — $260.42K — $30.25 — $31.88 — $1.11B — 0 -$0.61 —
Life Healthcare  LTGHY $3.04 —
-0.33
$1.1B — $1.36K — $3.04 — $3.15 — $1.1B — 0 -$0.14 —
Establishment Labs  ESTA $37.5 —
-1.39
$1.08B — $97.55K — $37.29 — $38.84 — $1.08B — 0 -$3.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا