Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.02T
Total marketcap
$129.7B
Total volume
BTC 57.60%   •   ETH 11.40%
Dominance

Result Page 22 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2238)
All exchanges
Financial Services (2238)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
ITEX  ITEX $2.68 —
0
$4.39M — $100.00 — $2.82 — $2.82 — $4.39M — 8.37 $0.32 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Xenous  XITO $0.01 —
0
$4.33M — $3.00K — $0.01 — $0.01 — $4.33M — 0 $0.00 —
Loans4Less.Com  LFLS $0.07 —
0
$4.20M — $10.00K — $0.05 — $0.05 — $4.20M — 0 $0.00 —
Enterra  ETER $0.04 —
-51.9
$4.08M — $270.00 — $0.04 — $0.09 — $4.08M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Wright Investors' Service  IWSH $0.19 —
0
$3.92M — $200.00 — $0.18 — $0.18 — $3.92M — 0 -$0.05 —
SIPP International Industries  SIPN $0.00 —
0
$3.78M — $2.45K — $0.00 — $0.00 — $3.78M — 0 $0.00 —
Coloured Ties Capital  APEOF $0.17 —
-10.53
$3.72M — $4.00K — $0.19 — $0.19 — $3.72M — 1.88 $0.09 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $50.00K — $0.03 — $0.03 — $3.34M — 0 -$0.03 —
All Things Mobile Analytic  ATMH $0.07 —
+5.69
$2.85M — $64.56K — $0.06 — $0.07 — $2.85M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Minco Capital  MGHCF $0.05 —
0
$2.24M — $1.00K — $0.05 — $0.05 — $2.24M — 1.66 $0.03 —
Chase Packaging  WHLT $0.03 —
0
$2.09M — $35.30K — $0.09 — $0.09 — $2.09M — 0 $0.00 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
MX Gold  MXLGF $0.02 —
0
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
Oxbridge Re  OXBRW $0.25 —
-0.4
$1.43M — $1.00 — $0.25 — $0.25 — $1.43M — 0.17 $1.41 —
Blockmint  BKLIF $0.00 —
0
$1.29M — $3.30K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Morgan Group Holding  MGHL $1.95 —
0
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Tanke Biosciences  TNBI $0.04 —
+33.33
$1.02M — $100.00 — $0.02 — $0.02 — $1.02M — 0 -$0.27 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
Millennium Bankshares  MBVA $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
Trend Exploration  TRDX $0.04 —
0
$712.90K — $32.07K — $0.03 — $0.03 — $712.90K — 0 -$1.65 —
GlassBridge Enterprises  GLAE $28.00 —
0
$704.76K — $6.00 — $28.00 — $28.00 — $704.76K — 0 -$151.50 —
HINTO Energy  HENI $0.01 —
0
$602.59K — $100.00 — $0.02 — $0.02 — $602.59K — 0 -$0.42 —
ICOA  ICOA $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Cloudweb  CLOW $0.02 —
0
$584.21K — $1.00 — $0.02 — $0.02 — $584.21K — 0 $0.00 —
Eco-Tek  ETEK $0.00 —
0
$550.48K — $1.00M — $0.00 — $0.00 — $550.48K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Mapath Capital  IVFZF $0.02 —
0
$522.49K — $1.00 — $0.00 — $0.00 — $522.49K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Franklin Credit Management  FCRM $0.05 —
0
$511.10K — $20.00K — $0.05 — $0.05 — $511.10K — 0 -$0.17 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Tracker Financial  TFGL $0.26 —
0
$464.25K — $1.00K — $0.51 — $0.51 — $464.25K — 0 -$1.91 —
Adamant DRI Processing and Minerals  ADMG $0.03 —
0
$461.97K — $18.10K — $0.03 — $0.03 — $461.97K — 0 $0.00 —
Metalink  MTLK $0.36 —
0
$452.03K — $26.00 — $0.28 — $0.28 — $452.03K — 6.00 $0.06 —
Guyana Gold  GYGC $0.00 —
0
$442.62K — $1.82K — $0.00 — $0.00 — $442.62K — 0 -$0.25 —
Ridgefield  RDGA $0.01 —
0
$417.91K — $150.00 — $0.27 — $0.27 — $417.91K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $41.00 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Capital Financial Global  CFGX $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
Green Hygienics  GRHY $0.01 —
0
$311.55K — $1.00 — $0.01 — $0.01 — $311.55K — 0.35 $0.02 —
Strategic Acquisitions  STQN $0.05 —
0
$307.05K — $1.00K — $0.59 — $0.59 — $307.05K — 0 -$0.01 —
The Kiley  KGRI $0.00 —
0
$302.93K — $40.00M — $0.00 — $0.00 — $302.93K — 0 -$0.00 —
Tyner Resources  TIPNF $0.07 —
0
$283.25K — $730.00 — $0.09 — $0.09 — $283.25K — 0 -$0.01 —
TransAKT  TAKD $0.00 —
0
$280.36K — $109.60K — $0.00 — $0.00 — $280.36K — 0 $0.00 —
Plastec  PLTYF $0.02 —
0
$258.76K — $400.00 — $0.02 — $0.02 — $258.76K — 0 $0.00 —
Quantum Capital  QTCI $0.01 —
0
$256.81K — $2.00K — $0.03 — $0.03 — $256.81K — 0 $0.00 —
Genufood Energy Enzymes  GFOO $0.00 —
0
$242.67K — $29.35K — $0.00 — $0.00 — $242.67K — 0 $0.00 —
Foodfest International 2000  FDFT $0.00 —
0
$234.71K — $100.00K — $0.00 — $0.00 — $234.71K — 0 $0.00 —
Automotive Finco  RMIAF $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
C2E Energy  OOGI $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
First State Financial  FSTF $0.03 —
0
$183.53K — $600.00 — $0.03 — $0.03 — $183.53K — 0 $0.00 —
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.04 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
Global Innovative Platforms  GIPL $0.11 —
0
$69.00K — $200.00 — $0.80 — $0.80 — $69.00K — 0 -$46.28 —
Unified Global  CHYL $0.00 —
0
$23.72K — $1.50K — $0.00 — $0.00 — $23.72K — 0 $0.00 —
China Food and Beverage Company  CHIF $0.00 —
-95
$11.63K — $12.70K — $0.02 — $0.02 — $11.63K — 0 $0.00 —
Grand Gallery  COSG $0.02 —
+3900
$4.59K — $202.00 — $0.00 — $0.00 — $4.59K — 0.00042 $47.58 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $25.24 —
+3.44
$0.00 — $1.15K — $24.34 — $25.24 — $0.00 — 9.58 $2.63 —
GGM Macro Alignment ETF  GGM $27.27 —
-1.31
$0.00 — $1.00 — $27.27 — $27.27 — $0.00 — 28.18 $0.97 —
Bank of America Corporation  BAC-PL $1,261.01 —
+0.78
$0.00 — $4.66K — $1,258.65 — $1,265.45 — $0.00 — 358.85 $3.51 —
Eagle Point Credit Company  ECCC $24.75 —
0
$0.00 — $24.97K — $24.68 — $24.90 — $0.00 — 13.56 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Enterprise Financial Services  EFSCP $19.99 —
+0.71
$0.00 — $3.07K — $19.79 — $19.99 — $0.00 — 4.82 $4.14 —
SportsMap Tech  SMAP $24.90 —
-0.28
$0.00 — $60.00 — $24.90 — $24.90 — $0.00 — 22.25 $1.12 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀