$3.35T
إجمالي القيمة السوقية
$179.53B
إجمالي حجم التداول
BTC 58.06%   •   ETH 10.00%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goal Acquisitions  PUCK $12.5 —
+13.53
$93.24M — $400 — $11.99 — $12.5 — $93.24M — 0 -$0.3 —
UTG  UTGN $29.5 —
+1.55
$93.02M — $727 — $29.5 — $29.5 — $93.02M — 2.05 $14.38 —
Peoples Financial  PFBX $19.99 —
-0.05
$92.3M — $100 — $19.99 — $19.99 — $92.3M — 4.28 $4.66 —
Prime Meridian Holding Company  PMHG $27.89 —
-0.39
$91.7M — $1.6K — $27.27 — $27.89 — $91.7M — 11.43 $2.44 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
DP Cap Acquisition Corp I  DPCS $12.6 —
-1.87
$91.35M — $9.78K — $12.49 — $13.2 — $91.35M — 1260.00 $0.01 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Security Federal  SFDL $28.25 —
0
$90.25M — $3.75K — $28.25 — $28.25 — $90.25M — 10.19 $2.77 —
Chesapeake Financial Shares  CPKF $18.99 —
+1.55
$89.93M — $1.14K — $18.7 — $18.99 — $89.93M — 9.63 $1.97 —
Lake Shore Bancorp  LSBK $15.55 —
+0.1
$89.18M — $1.3K — $15.55 — $15.55 — $89.18M — 17.67 $0.88 —
Jeffersonville Bancorp  JFBC $21 —
0
$88.92M — $250 — $20.27 — $21 — $88.92M — 7.95 $2.64 —
United Bancshares  UBOH $29.85 —
+2.93
$88.87M — $690 — $29.85 — $29.85 — $88.87M — 10.58 $2.82 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.43M — $6 — $1,138.25 — $1,200 — $88.43M — 6.55 $175.49 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Bancorp 34  BCTF $13.25 —
-5.36
$87.64M — $4.14K — $13.25 — $13.25 — $87.64M — 0 -$0.16 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
First Keystone  FKYS $14 —
+2.56
$87.06M — $1.79K — $13.99 — $14.1 — $87.06M — 0 -$2.23 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Oxford Bank  OXBC $35 —
0
$85.94M — $400 — $35 — $35 — $85.94M — 6.50 $5.38 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
JD Bancshares  JDVB $24.78 —
0
$85.13M — $900 — $25 — $25.25 — $85.13M — 10.41 $2.38 —
University Bancorp  UNIB $17.2 —
0
$84.8M — $1 — $16.4 — $16.4 — $84.8M — 16.07 $1.07 —
CNB Community Bancorp  CNBB $40.75 —
-0.61
$84.69M — $100 — $40.75 — $40.75 — $84.69M — 7.58 $5.37 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Crystal Valley Financial  CYVF $65.5 —
+1.39
$83.8M — $91 — $65.5 — $65.5 — $83.8M — 7.62 $8.59 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Harleysville Financial  HARL $23 —
-0.65
$83.51M — $101 — $23 — $23.15 — $83.51M — 9.46 $2.43 —
bleuacacia  BLEU $11.03 —
-5.73
$83.34M — $3 — $11.03 — $11.03 — $83.34M — 137.87 $0.08 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Goldmoney  XAUMF $6.19 —
+0.49
$81.85M — $100 — $6.19 — $6.19 — $81.85M — 0 -$1.26 —
Southern Michigan Bancorp  SOMC $18.65 —
-0.53
$81.83M — $240 — $18.65 — $18.65 — $81.83M — 9.61 $1.94 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $0 — $0 — $0 — $81.33M — 0 $0 —
Everest Consolidator  MNTN $11.29 —
+2.64
$80.82M — $578 — $11 — $11 — $80.82M — 0 -$0.31 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $526 — $30 — $30.44 — $80.54M — 16.62 $1.77 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Southeastern Banking  SEBC $25.4 —
+4.53
$80.03M — $1 — $25.4 — $25.4 — $80.03M — 7.38 $3.44 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Two Rivers Financial  TRVR $37.85 —
0
$79.77M — $6 — $36.06 — $36.06 — $79.77M — 10.84 $3.49 —
Pinetree Capital  PNPFF $8.37 —
+4.23
$79.73M — $300 — $8.29 — $8.37 — $79.73M — 6.02 $1.39 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
First Capital Bancshares  FCPB $10 —
-0.5
$79.12M — $900 — $10 — $10.01 — $79.12M — 21.27 $0.47 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
Hansard Global  HNRDF $0.53 —
0
$78.61M — $8.48K — $0.5699 — $0.5699 — $78.61M — 10.59 $0.05 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
New Peoples Bankshares  NWPP $3.3 —
0
$78.02M — $967 — $3.3 — $3.3 — $78.02M — 9.42 $0.35 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
Integrated Rail and Resources  IRRX $10.01 —
0
$76.73M — $4 — $9.51 — $9.51 — $76.73M — 28.60 $0.35 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Arogo Capital  AOGO $15.75 —
+25
$76.26M — $3.61K — $13 — $17 — $76.26M — 0 -$0.51 —
PBCO Financial Corporation  PBCO $14.31 —
0
$76.23M — $3.1K — $14.31 — $14.35 — $76.23M — 79.50 $0.18 —
Mountain Pacific Bancorp  MPCB $11.11 —
0
$76.1M — $2.6K — $11.11 — $12.5 — $76.1M — 9.66 $1.15 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
New Providence Acquisition Corp. II  NPAB $10.9 —
-3.54
$75.56M — $1.06K — $10.9 — $11.05 — $75.56M — 155.71 $0.07 —
IF Bancorp  IROQ $23.43 —
-1.55
$75.52M — $1.17K — $23.43 — $23.43 — $75.52M — 24.92 $0.94 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Katahdin Bankshares  KTHN $23.5 —
-0.38
$75.1M — $1.1K — $23.5 — $23.59 — $75.1M — 8.67 $2.71 —
National Capital Bancorp  NACB $64.98 —
0
$74.6M — $100 — $64.98 — $64.98 — $74.6M — 16.24 $4 —
International Media  IMAQ $10.89 —
0
$74.45M — $14 — $10.89 — $10.89 — $74.45M — 0 -$0.13 —
Clean Energy Special Situations  SWSS $10.4 —
0
$74.37M — $2 — $10.3 — $10.3 — $74.37M — 207.90 $0.05 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Bank of South Carolina  BKSC $13.52 —
+0.15
$73.62M — $200 — $13.52 — $13.52 — $73.62M — 13.79 $0.98 —
Nmb Financial Corp  NMBF $14.75 —
0
$73.59M — $1.52K — $12.75 — $13 — $73.59M — 9.04 $1.63 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Oconee Federal Financial  OFED $12.55 —
0
$73.27M — $1.03K — $12.55 — $12.55 — $73.27M — 29.88 $0.42 —
Peoples  PPLL $85 —
0
$73.18M — $100 — $85 — $85 — $73.18M — 10.45 $8.13 —
Marine Bancorp of Florida  MBOF $39.75 —
-0.63
$72.7M — $280 — $39.75 — $39.85 — $72.7M — 15.77 $2.52 —
Hamlin Bank and Trust Company  HMLN $199.97 —
0
$72.64M — $7 — $199.97 — $199.97 — $72.64M — 23.41 $8.54 —
Boyle Bancorp  BYLB $83.75 —
+0.05
$72.49M — $100 — $83.75 — $83.75 — $72.49M — 7.37 $11.36 —
Auburn National Bancorporation  AUBN $20.74 —
-2.14
$72.45M — $158 — $20.74 — $20.74 — $72.45M — 11.33 $1.83 —
Century Next Financial  CTUY $40 —
+2.56
$72.4M — $1K — $39.1 — $40 — $72.4M — 6.56 $6.09 —
JBT Bancorp  JBTC $29.7 —
-0.17
$72.28M — $900 — $29.7 — $29.7 — $72.28M — 9.22 $3.22 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
AltEnergy  AEAE $11.08 —
0
$71.89M — $2 — $11.08 — $11.08 — $71.89M — 0 -$0.26 —
Coastal Carolina Bancshares  CCNB $11.45 —
-1.46
$71.47M — $1.3K — $11.45 — $11.62 — $71.47M — 9.08 $1.26 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $22.9 —
0
$71.38M — $200 — $22.9 — $22.9 — $71.38M — 88.07 $0.26 —
Focus Impact BH3 Acquisition Company  BHAC $10.25 —
+0.2
$71.26M — $3 — $10.25 — $10.25 — $71.26M — 0 -$0.64 —
First US Bancshares  FUSB $12.5 —
+0.4
$71.2M — $13 — $12.5 — $12.5 — $71.2M — 9.39 $1.33 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Greenlite Ventures  GRNL $0.45 —
-11.75
$71.12M — $1.5K — $0.45 — $0.45 — $71.12M — 0 -$3.27 —
F & M Bank  FMBM $20.2 —
+1
$71.11M — $1.4K — $20.2 — $20.2 — $71.11M — 9.75 $2.07 —
Killbuck Bancshares  KLIB $132 —
-5.71
$71.07M — $292 — $132 — $132 — $71.07M — 10.67 $12.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا