صفحة النتائج 12 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
Relaxo Footwears Limited RELAXO.BO | $829.25 10.03 USD |
-0.13
|
$206.43B 2.5B USD | $3.69K 44.65 USD | $825.8 9.99 USD | $834.65 10.1 USD | $206.43B 2.5B USD | 101.87 | $8.14 0.1 USD | |
Gillette India Limited GILLETTE.BO | $6,323.9 76.51 USD |
-1.4
|
$206.07B 2.49B USD | $65 0.79 USD | $6,320 76.46 USD | $6,375 77.13 USD | $206.07B 2.49B USD | 52.72 | $119.94 1.45 USD | |
Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,937.65 35.54 USD |
-2.31
|
$205.91B 2.49B USD | $1.71K 20.74 USD | $2,922 35.35 USD | $3,020.45 36.54 USD | $205.91B 2.49B USD | 33.11 | $88.7 1.07 USD | |
Mindspace Business Parks REIT MINDSPACE.BO | $345.2 4.18 USD |
-3.55
|
$204.71B 2.48B USD | $10.95K 132.44 USD | $343 4.15 USD | $353.99 4.28 USD | $204.71B 2.48B USD | 57.43 | $6.01 0.07 USD | |
Birlasoft Limited BSOFT.BO | $679.65 8.86 USD |
+2.94
|
$201.95B 2.44B USD | $232.26K 1.17K USD | $731 8.84 USD | $750.45 9.08 USD | $201.95B 2.44B USD | 36.90 | $19.84 0.24 USD | |
Sonata Software Limited SONATSOFTW.BO | $727.45 8.8 USD |
-1.43
|
$201.9B 2.44B USD | $97.89K 1.18K USD | $723 8.75 USD | $745 9.01 USD | $201.9B 2.44B USD | 64.95 | $11.2 0.14 USD | |
Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,075 13.01 USD |
-2.16
|
$201.86B 2.44B USD | $425.13K 5.14K USD | $1,070.1 12.95 USD | $1,125 13.61 USD | $201.86B 2.44B USD | 12.10 | $88.83 1.07 USD | |
Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
Swan Energy Limited SWANENERGY.BO | $637.95 7.72 USD |
-2.04
|
$199.97B 2.42B USD | $1.13K 13.61 USD | $637.95 7.72 USD | $637.95 7.72 USD | $199.97B 2.42B USD | 66.17 | $9.64 0.12 USD | |
Sumitomo Chemical India Limited SUMICHEM.BO | $396.6 4.8 USD |
-1.81
|
$197.96B 2.4B USD | $1.58K 19.1 USD | $375.05 4.54 USD | $396.6 4.8 USD | $197.96B 2.4B USD | 59.54 | $6.66 0.08 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $837.05 10.13 USD |
-1.31
|
$197.88B 2.39B USD | $12.06K 145.85 USD | $835 10.1 USD | $849.45 10.28 USD | $197.88B 2.39B USD | 49.26 | $16.99 0.21 USD | |
Devyani International Limited DEVYANI.BO | $164.05 1.98 USD |
-1
|
$197.82B 2.39B USD | $127.43K 1.54K USD | $163.4 1.98 USD | $167.9 2.03 USD | $197.82B 2.39B USD | 136.70 | $1.2 0.01 USD | |
Emami Limited EMAMILTD.BO | $452.9 5.48 USD |
-1.15
|
$197.69B 2.39B USD | $42.68K 516.37 USD | $448.85 5.43 USD | $459.3 5.56 USD | $197.69B 2.39B USD | 27.54 | $16.44 0.2 USD | |
Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,367.65 28.64 USD |
+2.72
|
$196.92B 2.38B USD | $25.79K 311.98 USD | $2,305.5 27.89 USD | $2,392 28.94 USD | $196.92B 2.38B USD | 59.74 | $39.63 0.48 USD | |
Kajaria Ceramics Limited KAJARIACER.NS | $1,235 14.94 USD |
+0.04
|
$196.83B 2.38B USD | $292.9K 3.54K USD | $1,219 14.75 USD | $1,250 15.12 USD | $196.83B 2.38B USD | 46.03 | $26.83 0.32 USD | |
Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,366 28.62 USD |
+2.68
|
$196.78B 2.38B USD | $666.77K 8.07K USD | $2,309.95 27.95 USD | $2,392.45 28.94 USD | $196.78B 2.38B USD | 59.71 | $39.62 0.48 USD | |
Kajaria Ceramics Limited KAJARIACER.BO | $1,235.6 14.95 USD |
+0.11
|
$196.78B 2.38B USD | $4.21K 50.9 USD | $1,220 14.76 USD | $1,249.9 15.12 USD | $196.78B 2.38B USD | 46.01 | $26.85 0.32 USD | |
Elgi Equipments Limited ELGIEQUIP.BO | $621.25 7.52 USD |
-3.67
|
$196.53B 2.38B USD | $603 7.3 USD | $600.3 7.26 USD | $627.65 7.59 USD | $196.53B 2.38B USD | 48.38 | $12.84 0.16 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $994 12.03 USD |
+0.03
|
$195.74B 2.37B USD | $92.58K 1.12K USD | $977.75 11.83 USD | $1,004.85 12.16 USD | $195.74B 2.37B USD | 33.05 | $30.07 0.36 USD | |
Sanofi India Limited SANOFI.NS | $8,460 102.35 USD |
+0.11
|
$195.36B 2.36B USD | $14.14K 171.01 USD | $8,406.45 101.7 USD | $8,626 104.36 USD | $195.36B 2.36B USD | 32.33 | $261.67 3.17 USD | |
Sanofi India Limited SANOFI.BO | $8,471.8 102.49 USD |
+0.29
|
$195.11B 2.36B USD | $703 8.51 USD | $8,434.65 102.05 USD | $8,694.25 105.19 USD | $195.11B 2.36B USD | 32.39 | $261.52 3.16 USD | |
Alembic Pharmaceuticals Limited APLLTD.BO | $987.7 11.95 USD |
-0.51
|
$194.15B 2.35B USD | $2.31K 27.89 USD | $978.65 11.84 USD | $1,003.55 12.14 USD | $194.15B 2.35B USD | 32.90 | $30.02 0.36 USD | |
KEC International Limited KEC.BO | $751 9.09 USD |
-1.72
|
$193.07B 2.34B USD | $5.92K 71.6 USD | $743.05 8.99 USD | $763.25 9.23 USD | $193.07B 2.34B USD | 72.35 | $10.38 0.13 USD | |
Piramal Enterprises Limited PEL.BO | $856.65 10.36 USD |
-2.75
|
$192.46B 2.33B USD | $155.6K 1.88K USD | $855 10.34 USD | $878 10.62 USD | $192.46B 2.33B USD | 0 | -$87.54 -1.05 USD | |
Chalet Hotels Limited CHALET.BO | $878.95 10.63 USD |
+2.25
|
$191.7B 2.32B USD | $6.07K 73.41 USD | $857.85 10.38 USD | $883.7 10.69 USD | $191.7B 2.32B USD | 77.71 | $11.31 0.14 USD | |
Pfizer Limited PFIZER.NS | $4,187 50.66 USD |
-0.05
|
$191.55B 2.32B USD | $68.88K 833.31 USD | $4,141 50.1 USD | $4,233.95 51.22 USD | $191.55B 2.32B USD | 38.15 | $109.75 1.33 USD | |
Century Textiles and Industries Limited CENTURYTEX.BO | $1,731.2 20.94 USD |
-3.75
|
$191.2B 2.31B USD | $4.28K 51.82 USD | $1,708 20.66 USD | $1,762.95 21.33 USD | $191.2B 2.31B USD | 100.30 | $17.26 0.21 USD | |
Multi Commodity Exchange of India Limited MCX.BO | $3,706.25 44.84 USD |
-2.91
|
$188.7B 2.28B USD | $2.9K 35.06 USD | $3,687.7 44.62 USD | $3,814 46.14 USD | $188.7B 2.28B USD | 0 | $0 0 USD | |
Pfizer Limited PFIZER.BO | $4,103.85 49.65 USD |
-1.36
|
$187.74B 2.27B USD | $79 0.96 USD | $4,103.85 49.65 USD | $4,160 50.33 USD | $187.74B 2.27B USD | 37.36 | $109.83 1.33 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.NS | $764 9.24 USD |
-0.84
|
$182.92B 2.21B USD | $92.92K 1.12K USD | $755 9.13 USD | $785 9.5 USD | $182.92B 2.21B USD | 85.74 | $8.91 0.11 USD | |
Inox Wind Limited INOXWIND.BO | $558.95 6.76 USD |
+3.31
|
$182.19B 2.2B USD | $39.53K 478.2 USD | $537.7 6.51 USD | $566 6.85 USD | $182.19B 2.2B USD | 0 | -$4.02 -0.04 USD | |
Jai Balaji Industries Limited JAIBALAJI.BO | $1,056.2 12.78 USD |
-0.93
|
$182.14B 2.2B USD | $2.03K 24.61 USD | $1,025.05 12.4 USD | $1,085 13.13 USD | $182.14B 2.2B USD | 31.30 | $33.74 0.41 USD | |
Lakshmi Machine Works Limited LAXMIMACH.NS | $17,015 205.85 USD |
+0.63
|
$181.77B 2.2B USD | $5.21K 63.08 USD | $16,767.9 202.86 USD | $17,145.5 207.43 USD | $181.77B 2.2B USD | 45.30 | $375.54 4.54 USD | |
Atul Ltd ATUL.NS | $6,155.5 74.47 USD |
-0.66
|
$181.23B 2.19B USD | $106.85K 1.29K USD | $6,140 74.28 USD | $6,250 75.61 USD | $181.23B 2.19B USD | 50.76 | $121.25 1.47 USD | |
Atul Ltd ATUL.BO | $6,152 74.43 USD |
-0.72
|
$181.13B 2.19B USD | $2.32K 28.01 USD | $6,141.05 74.3 USD | $6,244.95 75.55 USD | $181.13B 2.19B USD | 50.73 | $121.26 1.47 USD | |
Whirlpool of India Limited WHIRLPOOL.NS | $1,426.1 17.25 USD |
+0.07
|
$180.94B 2.19B USD | $106.21K 1.28K USD | $1,406.85 17.02 USD | $1,445 17.48 USD | $180.94B 2.19B USD | 89.52 | $15.93 0.19 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $280.1 3.39 USD |
-6.32
|
$180.13B 2.18B USD | $4.14K 50.05 USD | $280.1 3.39 USD | $280.1 3.39 USD | $180.13B 2.18B USD | 41.43 | $6.76 0.08 USD | |
Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
Action Construction Equipment Limited ACE.BO | $1,490.65 18.03 USD |
+0.38
|
$177.4B 2.15B USD | $37.92K 458.81 USD | $1,468.05 17.76 USD | $1,528 18.49 USD | $177.4B 2.15B USD | 64.03 | $23.28 0.28 USD | |
Bata India Limited BATAINDIA.BO | $1,378.15 16.67 USD |
-0.66
|
$177.13B 2.14B USD | $894 10.82 USD | $1,374.85 16.63 USD | $1,387 16.78 USD | $177.13B 2.14B USD | 67.12 | $20.53 0.25 USD | |
Capri Global Capital Limited CGCL.BO | $211.2 2.56 USD |
-3.32
|
$174.23B 2.11B USD | $824 9.97 USD | $210.05 2.54 USD | $213 2.58 USD | $174.23B 2.11B USD | 67.04 | $3.15 0.04 USD | |
Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
Anand Rathi Wealth Limited ANANDRATHI.NS | $4,050 49 USD |
+3.66
|
$169.62B 2.05B USD | $141.21K 1.71K USD | $3,840.95 46.47 USD | $4,075 49.3 USD | $169.62B 2.05B USD | 74.83 | $54.12 0.65 USD | |
RITES Limited RITES.BO | $696 8.42 USD |
+2.16
|
$167.25B 2.02B USD | $62.9K 760.92 USD | $676.85 8.19 USD | $701.6 8.49 USD | $167.25B 2.02B USD | 36.21 | $19.22 0.23 USD | |
NATCO Pharma Limited NATCOPHARM.BO | $925.1 11.19 USD |
-5.05
|
$165.69B 2B USD | $1.13K 13.62 USD | $925.1 11.19 USD | $925.1 11.19 USD | $165.69B 2B USD | 13.06 | $70.83 0.86 USD | |
Data Patterns (India) Limited DATAPATTNS.BO | $2,940 35.57 USD |
-2.06
|
$164.59B 1.99B USD | $24.36K 294.65 USD | $2,925 35.39 USD | $3,015 36.48 USD | $164.59B 1.99B USD | 97.15 | $30.26 0.37 USD | |
Vinati Organics Limited VINATIORGA.NS | $1,579.95 19.11 USD |
+2.77
|
$163.79B 1.98B USD | $445.44K 5.39K USD | $1,539 18.62 USD | $1,595.9 19.31 USD | $163.79B 1.98B USD | 44.71 | $35.33 0.43 USD | |
Vinati Organics Limited VINATIORGA.BO | $1,579 19.1 USD |
+2.74
|
$163.69B 1.98B USD | $10.79K 130.57 USD | $1,539.55 18.63 USD | $1,592.15 19.26 USD | $163.69B 1.98B USD | 44.73 | $35.3 0.43 USD | |
Aptus Value Housing Finance India Limited APTUS.BO | $326.15 3.96 USD |
-1.02
|
$163.4B 1.98B USD | $5.89K 208.71 USD | $322.75 3.9 USD | $329.65 3.99 USD | $163.4B 1.98B USD | 28.08 | $11.66 0.14 USD | |
Navin Fluorine International Limited NAVINFLUOR.NS | $3,295.95 39.88 USD |
+1.55
|
$163.36B 1.98B USD | $568K 6.87K USD | $3,229.2 39.07 USD | $3,320 40.17 USD | $163.36B 1.98B USD | 48.77 | $67.58 0.82 USD | |
Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
Anand Rathi Wealth Limited ANANDRATHI.BO | $3,882.3 46.97 USD |
-3.28
|
$162.39B 1.96B USD | $4.72K 57.14 USD | $3,852 46.6 USD | $3,949.75 47.79 USD | $162.39B 1.96B USD | 71.64 | $54.19 0.66 USD | |
Navin Fluorine International Limited NAVINFLUOR.BO | $3,268.65 39.55 USD |
-0.83
|
$162.04B 1.96B USD | $752 9.1 USD | $3,247.45 39.29 USD | $3,276.65 39.64 USD | $162.04B 1.96B USD | 48.37 | $67.57 0.82 USD | |
BASF India Limited BASF.NS | $3,725 45.07 USD |
-1.47
|
$161.47B 1.95B USD | $27.73K 335.47 USD | $3,681 44.53 USD | $3,809.95 46.09 USD | $161.47B 1.95B USD | 33.27 | $111.94 1.35 USD | |
BASF India Limited BASF.BO | $3,728.4 45.11 USD |
-1.33
|
$161.39B 1.95B USD | $2.38K 28.84 USD | $3,701.7 44.78 USD | $3,853.95 46.63 USD | $161.39B 1.95B USD | 33.36 | $111.73 1.35 USD | |
IIFL Finance Limited IIFL.BO | $419.7 5.08 USD |
-3.66
|
$160.14B 1.94B USD | $110.59K 1.34K USD | $416.95 5.04 USD | $445.75 5.39 USD | $160.14B 1.94B USD | 8.92 | $47.01 0.57 USD | |
Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
Suven Pharmaceuticals Limited SUVENPHAR.BO | $625 7.56 USD |
+1.49
|
$159.1B 1.92B USD | $9.09K 109.91 USD | $610 7.38 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.92 | $14.56 0.18 USD | |
Krishna Institute of Medical Sciences Limited KIMS.BO | $1,984.35 24.01 USD |
-1.94
|
$158.8B 1.92B USD | $2.96K 35.77 USD | $1,974 23.88 USD | $2,048.7 24.79 USD | $158.8B 1.92B USD | 47.10 | $42.13 0.51 USD | |
Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
Aegis Logistics Limited AEGISLOG.BO | $463.55 5.61 USD |
-3.57
|
$155.26B 1.88B USD | $2.98K 36.02 USD | $463.55 5.61 USD | $472 5.71 USD | $155.26B 1.88B USD | 227.11 | $2.04 0.02 USD | |
IndiaMART InterMESH Limited INDIAMART.BO | $2,589 31.32 USD |
+0.96
|
$155.16B 1.88B USD | $13.57K 164.21 USD | $2,550.15 30.85 USD | $2,605 31.52 USD | $155.16B 1.88B USD | 54.25 | $47.72 0.58 USD | |
Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,586.5 31.29 USD |
+0.87
|
$155.01B 1.88B USD | $147.79K 1.79K USD | $2,555.15 30.91 USD | $2,607 31.54 USD | $155.01B 1.88B USD | 54.17 | $47.74 0.58 USD | |
Krishna Institute of Medical Sciences Limited KIMS.NS | $1,927.95 23.32 USD |
-2.53
|
$154.3B 1.87B USD | $7.85K 95.01 USD | $1,924.05 23.28 USD | $1,969.95 23.83 USD | $154.3B 1.87B USD | 45.54 | $42.33 0.51 USD | |
The Karur Vysya Bank Limited KARURVYSYA.BO | $191.85 2.32 USD |
-0.16
|
$154.05B 1.86B USD | $62.57K 757.02 USD | $191.15 2.31 USD | $195.8 2.37 USD | $154.05B 1.86B USD | 10.37 | $18.49 0.22 USD | |
Computer Age Management Services Limited CAMS.NS | $3,114.8 37.68 USD |
+2.12
|
$153.07B 1.85B USD | $1.19M 14.39K USD | $3,093 37.42 USD | $3,223 38.99 USD | $153.07B 1.85B USD | 47.38 | $65.74 0.8 USD | |
Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
Sobha Limited SOBHA.BO | $1,600.5 19.36 USD |
-2.76
|
$151.8B 1.84B USD | $22.01K 266.22 USD | $1,597.65 19.33 USD | $1,659.35 20.08 USD | $151.8B 1.84B USD | 166.54 | $9.61 0.12 USD | |
V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
Affle (India) Limited AFFLE.BO | $1,071.25 12.96 USD |
-1.98
|
$150.09B 1.82B USD | $23.76K 287.47 USD | $1,065 12.88 USD | $1,096.1 13.26 USD | $150.09B 1.82B USD | 52.90 | $20.25 0.24 USD | |
Olectra Greentech Limited OLECTRA.BO | $1,827.55 22.11 USD |
-1.19
|
$150.01B 1.81B USD | $39.41K 476.82 USD | $1,818 21.99 USD | $1,870.5 22.63 USD | $150.01B 1.81B USD | 166.59 | $10.97 0.13 USD | |
Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
Poly Medicure Limited POLYMED.BO | $1,553.9 18.8 USD |
-0.26
|
$149.13B 1.8B USD | $261 3.16 USD | $1,542.75 18.66 USD | $1,560.75 18.88 USD | $149.13B 1.8B USD | 60.04 | $25.88 0.31 USD | |
Himadri Speciality Chemical Limited HSCL.BO | $302.25 3.66 USD |
-4.86
|
$148.89B 1.8B USD | $9.07K 109.73 USD | $302.25 3.66 USD | $302.25 3.66 USD | $148.89B 1.8B USD | 35.35 | $8.55 0.1 USD | |
Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
Poly Medicure Limited POLYMED.NS | $1,546 18.7 USD |
-0.9
|
$148.57B 1.8B USD | $26.58K 321.54 USD | $1,538.2 18.61 USD | $1,569.95 18.99 USD | $148.57B 1.8B USD | 59.80 | $25.85 0.31 USD | |
DCM Shriram Limited DCMSHRIRAM.NS | $970.7 11.55 USD |
-4.39
|
$147.92B 1.79B USD | $539.41K 1.07K USD | $949 11.48 USD | $990 11.98 USD | $147.92B 1.79B USD | 28.85 | $33.08 0.4 USD | |
DCM Shriram Limited DCMSHRIRAM.BO | $954.55 11.55 USD |
-1.8
|
$147.49B 1.78B USD | $5.87K 71.04 USD | $948.35 11.47 USD | $989.5 11.97 USD | $147.49B 1.78B USD | 28.85 | $33.08 0.4 USD | |
KSB Limited KSB.NS | $4,233.75 51.22 USD |
-2.83
|
$147.37B 1.78B USD | $6.05K 73.23 USD | $4,220.95 51.07 USD | $4,355 52.69 USD | $147.37B 1.78B USD | 70.42 | $60.12 0.73 USD | |
Affle (India) Limited AFFLE.NS | $1,043.7 12.63 USD |
-2.48
|
$146.36B 1.77B USD | $29.15K 352.62 USD | $1,035 12.52 USD | $1,057.75 12.8 USD | $146.36B 1.77B USD | 51.59 | $20.23 0.24 USD | |
Clean Science and Technology Limited CLEAN.NS | $1,367 16.54 USD |
+0.49
|
$145.25B 1.76B USD | $149.29K 1.81K USD | $1,353 16.37 USD | $1,389 16.8 USD | $145.25B 1.76B USD | 57.17 | $23.91 0.29 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $360.1 4.36 USD |
-3.51
|
$144.27B 1.75B USD | $391 4.73 USD | $360.1 4.36 USD | $360.1 4.36 USD | $144.27B 1.75B USD | 11.76 | $30.6 0.37 USD | |
Clean Science and Technology Limited CLEAN.BO | $1,357.15 16.42 USD |
-0.4
|
$144.2B 1.74B USD | $19.28K 233.21 USD | $1,353.8 16.38 USD | $1,388.25 16.8 USD | $144.2B 1.74B USD | 56.80 | $23.89 0.29 USD | |
Century Plyboards (India) Limited CENTURYPLY.NS | $646 7.82 USD |
+0.29
|
$143.52B 1.74B USD | $110.38K 1.34K USD | $641 7.76 USD | $654.5 7.92 USD | $143.52B 1.74B USD | 39.77 | $16.24 0.2 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $496.3 6 USD |
+1.07
|
$142.98B 1.73B USD | $454.1K 5.49K USD | $491.05 5.94 USD | $504 6.1 USD | $142.98B 1.73B USD | 20.25 | $24.5 0.3 USD | |
Blue Dart Express Limited BLUEDART.BO | $6,023.5 72.87 USD |
+2.02
|
$142.93B 1.73B USD | $1.3K 15.68 USD | $5,897 71.34 USD | $6,043.55 73.12 USD | $142.93B 1.73B USD | 48.78 | $123.47 1.49 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $495.3 5.99 USD |
+0.77
|
$142.69B 1.73B USD | $37.54K 454.15 USD | $491.1 5.94 USD | $504.05 6.1 USD | $142.69B 1.73B USD | 20.19 | $24.52 0.3 USD | |
Asahi India Glass Limited ASAHIINDIA.NS | $586 7.09 USD |
-2.27
|
$142.45B 1.72B USD | $91.25K 1.1K USD | $585 7.08 USD | $601.65 7.28 USD | $142.45B 1.72B USD | 44.12 | $13.28 0.16 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |