$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

للبلد: الهند الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات الاتصال (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tejas Networks Limited  TEJASNET.NS $741.45 8.97 USD
-0.16
$129.91B 1.57B USD $911.98K 11.03K USD $736.65 8.91 USD $749.2 9.06 USD $129.91B 1.57B USD 29.19 $25.4 0.31 USD
HFCL Limited  HFCL.NS $87.1 1.05 USD
+3.08
$125.61B 1.52B USD $67.12M 812.09K USD $79.61 0.96 USD $87.69 1.06 USD $125.61B 1.52B USD 34.15 $2.55 0.03 USD
HFCL Limited  HFCL.BO $87.08 1.05 USD
+3.05
$125.58B 1.52B USD $5.58M 67.53K USD $79.84 0.97 USD $87.67 1.06 USD $125.58B 1.52B USD 34.14 $2.55 0.03 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,089.4 13.18 USD
-2.34
$103.43B 1.25B USD $1.74M 21.09K USD $1,072 12.97 USD $1,150 13.91 USD $103.43B 1.25B USD 67.37 $16.17 0.2 USD
Sterlite Technologies Limited  STLTECH.BO $72.01 0.87 USD
+5.14
$35.14B 425.09M USD $315.55K 3.82K USD $67.78 0.82 USD $72.3 0.87 USD $35.14B 425.09M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $72.01 0.87 USD
+5.22
$35.14B 425.09M USD $1.97M 23.81K USD $67.7 0.82 USD $72.33 0.88 USD $35.14B 425.09M USD 0 -$1.48 -0.01 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.48 0.02 USD
+0.68
$19.09B 230.91M USD $51.66M 624.97K USD $1.47 0.02 USD $1.52 0.02 USD $19.09B 230.91M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.49 0.02 USD
+0.68
$19.09B 230.9M USD $9.82M 118.85K USD $1.47 0.02 USD $1.52 0.02 USD $19.09B 230.9M USD 0 -$0.67 -0.008 USD
Paramount Communications Limited  PARACABLES.NS $53.7 0.65 USD
-4.55
$16.38B 198.17M USD $3.09M 37.34K USD $53.15 0.64 USD $56.38 0.68 USD $16.38B 198.17M USD 17.10 $3.14 0.04 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.86 0.12 USD
-1.6
$1.6B 19.41M USD $162.82K 1.97K USD $9.74 0.12 USD $10.05 0.12 USD $1.6B 19.41M USD 0 -$4.9 -0.05 USD
ITI Limited  ITI.BO $278.95 3.37 USD
-0.45
$268.04B 3.24B USD $60.61K 733.27 USD $277.2 3.35 USD $282.25 3.41 USD $268.04B 3.24B USD 0 -$4.68 -0.05 USD
ITI Limited  ITI.NS $278.75 3.37 USD
-0.5
$267.89B 3.24B USD $417.34K 5.05K USD $277.6 3.36 USD $282.9 3.42 USD $267.89B 3.24B USD 0 -$4.68 -0.05 USD
Tejas Networks Limited  TEJASNET.BO $742.4 8.98 USD
-0.04
$130.07B 1.57B USD $120.18K 1.45K USD $737 8.92 USD $749.75 9.07 USD $130.07B 1.57B USD 29.22 $25.4 0.31 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,087.2 13.15 USD
-2.44
$103.22B 1.25B USD $52.27K 632.42 USD $1,071.95 12.97 USD $1,149 13.9 USD $103.22B 1.25B USD 67.27 $16.16 0.2 USD
Avantel Limited  AVANTEL.BO $127.9 1.55 USD
-0.7
$32.94B 398.51M USD $237.29K 2.87K USD $127.4 1.54 USD $132 1.6 USD $32.94B 398.51M USD 52.85 $2.42 0.03 USD
Nelco Limited  NELCO.BO $912.7 11.04 USD
+0.32
$20.83B 251.96M USD $4.65K 56.31 USD $910 11.01 USD $923 11.17 USD $20.83B 251.96M USD 217.82 $4.19 0.05 USD
Nelco Limited  NELCO.NS $911.95 11.03 USD
+0.15
$20.81B 251.76M USD $72.99K 883.03 USD $906.6 10.97 USD $923.55 11.17 USD $20.81B 251.76M USD 217.64 $4.19 0.05 USD
D-Link (India) Limited  DLINKINDIA.NS $496.95 6.01 USD
+0.26
$17.64B 213.46M USD $51.96K 628.64 USD $492.2 5.95 USD $504.9 6.11 USD $17.64B 213.46M USD 16.90 $29.39 0.36 USD
D-Link (India) Limited  DLINKINDIA.BO $495.65 6 USD
+0.09
$17.6B 212.91M USD $3.13K 37.81 USD $494 5.98 USD $499.45 6.04 USD $17.6B 212.91M USD 16.87 $29.37 0.36 USD
Paramount Communications Limited  PARACABLES.BO $53.63 0.65 USD
-4.61
$16.36B 197.92M USD $260.49K 3.15K USD $53.31 0.64 USD $56.99 0.69 USD $16.36B 197.92M USD 17.07 $3.14 0.04 USD
Birla Cable Limited  BIRLACABLE.NS $191.56 2.32 USD
+10.61
$5.75B 69.53M USD $1.81M 21.86K USD $172.5 2.09 USD $202 2.44 USD $5.75B 69.53M USD 115.39 $1.66 0.02 USD
Birla Cable Limited  BIRLACABLE.BO $191.25 2.31 USD
+10.97
$5.74B 69.41M USD $63.04K 762.63 USD $173.85 2.1 USD $201.65 2.44 USD $5.74B 69.41M USD 114.52 $1.67 0.02 USD
Panache Digilife Limited  PANACHE.NS $176.2 2.13 USD
-4.19
$2.11B 25.58M USD $19.2K 232.28 USD $175 2.12 USD $185 2.24 USD $2.11B 25.58M USD 80.45 $2.19 0.03 USD
Kavveri Defence & Wireless Technologies Limited  KAVVERITEL.NS $54.77 0.66 USD
-2
$1.88B 22.78M USD $2.03K 24.56 USD $54.77 0.66 USD $54.77 0.66 USD $1.88B 22.78M USD 48.46 $1.13 0.01 USD
Kavveri Defence & Wireless Technologies Limited  KAVVERITEL.BO $53.8 0.65 USD
-1.97
$1.85B 22.37M USD $7.37K 89.16 USD $53.79 0.65 USD $53.8 0.65 USD $1.85B 22.37M USD 47.61 $1.13 0.01 USD
Smartlink Holdings Limited  SMARTLINK.BO $168 2.03 USD
+0.54
$1.68B 20.27M USD $577 6.98 USD $164.5 1.99 USD $168 2.03 USD $1.68B 20.27M USD 25.37 $6.62 0.08 USD
Smartlink Holdings Limited  SMARTLINK.NS $167.39 2.03 USD
-0.39
$1.67B 20.2M USD $5.09K 61.58 USD $162.91 1.97 USD $170.05 2.06 USD $1.67B 20.2M USD 25.28 $6.62 0.08 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO $9.91 0.12 USD
-0.7
$1.61B 19.51M USD $88.38K 1.07K USD $9.7 0.12 USD $10.09 0.12 USD $1.61B 19.51M USD 0 -$4.9 -0.05 USD
Umiya Buildcon Limited  MRO-TEK.NS $61.2 0.74 USD
0
$1.14B 13.83M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 13.83M USD 0 $0 0 USD
Umiya Buildcon Limited  MRO-TEK.BO $61.06 0.74 USD
0
$1.14B 13.8M USD $655 7.92 USD $60.9 0.74 USD $62.9 0.76 USD $1.14B 13.8M USD 19.26 $3.17 0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.BO $9.47 0.11 USD
-0.21
$432.6M 5.23M USD $10.36K 125.31 USD $8.61 0.1 USD $10.35 0.13 USD $432.6M 5.23M USD 0 -$3.32 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $9.46 0.11 USD
+1.39
$432.14M 5.23M USD $46.6K 563.79 USD $9.02 0.11 USD $10.25 0.12 USD $432.14M 5.23M USD 0 -$3.32 -0.04 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.44 0.16 USD
-1.75
$151.47M 1.83M USD $8.21K 99.33 USD $13.01 0.16 USD $13.94 0.17 USD $151.47M 1.83M USD 0 -$2.76 -0.03 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.37 0.16 USD
+1.06
$150.68M 1.82M USD $2.12K 25.67 USD $13.3 0.16 USD $13.89 0.17 USD $150.68M 1.82M USD 0 -$2.76 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا