صفحة النتائج 12 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bata India Limited BATAINDIA.BO | $1,235 14.94 USD |
+0.38
|
$158.73B 1.92B USD | $4.6K 55.7 USD | $1,228.45 14.86 USD | $1,243.95 15.05 USD | $158.73B 1.92B USD | 45.62 | $27.07 0.33 USD | |
| BLS International Services Limited BLS.BO | $385.6 4.67 USD |
-0.27
|
$158.67B 1.92B USD | $122.31K 1.48K USD | $378.7 4.58 USD | $389.95 4.72 USD | $158.67B 1.92B USD | 34.99 | $11.02 0.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,477.45 42.07 USD |
-0.12
|
$158.36B 1.92B USD | $152 1.84 USD | $3,460 41.86 USD | $3,485.4 42.17 USD | $158.36B 1.92B USD | 36.85 | $94.35 1.14 USD | |
| V-Guard Industries Limited VGUARD.BO | $362.75 4.39 USD |
-0.32
|
$158.06B 1.91B USD | $11.23K 135.82 USD | $359.15 4.35 USD | $366.15 4.43 USD | $158.06B 1.91B USD | 53.34 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $362.35 4.38 USD |
-0.43
|
$157.89B 1.91B USD | $166.68K 2.02K USD | $359.1 4.34 USD | $365.95 4.43 USD | $157.89B 1.91B USD | 53.28 | $6.8 0.08 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Tejas Networks Limited TEJASNET.BO | $865.95 10.48 USD |
+0.52
|
$151.71B 1.84B USD | $103.12K 1.25K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.71B 1.84B USD | 22.84 | $37.91 0.46 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,383.8 77.23 USD |
+0.59
|
$151.47B 1.83B USD | $533 6.45 USD | $6,339.05 76.69 USD | $6,435.55 77.86 USD | $151.47B 1.83B USD | 54.96 | $116.14 1.41 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,374 77.11 USD |
+0.58
|
$151.46B 1.83B USD | $5.78K 69.96 USD | $6,337.5 76.67 USD | $6,448 78.01 USD | $151.46B 1.83B USD | 54.95 | $115.98 1.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,971.4 23.85 USD |
+2.38
|
$149.98B 1.81B USD | $84.74K 1.03K USD | $1,909.5 23.1 USD | $1,979.1 23.94 USD | $149.98B 1.81B USD | 29.24 | $67.4 0.82 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840 10.16 USD |
-0.28
|
$149.33B 1.81B USD | $327.39K 3.96K USD | $824.05 9.97 USD | $843 10.2 USD | $149.33B 1.81B USD | 18.39 | $45.66 0.55 USD | |
| KIOCL Limited KIOCL.NS | $245.46 2.97 USD |
+3.24
|
$149.18B 1.8B USD | $115.91K 1.4K USD | $237.76 2.88 USD | $249.39 3.02 USD | $149.18B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $838 10.14 USD |
-0.2
|
$148.98B 1.8B USD | $8.06K 97.56 USD | $824.8 9.98 USD | $842.4 10.19 USD | $148.98B 1.8B USD | 18.37 | $45.6 0.55 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.5 7.92 USD |
+0.22
|
$148.64B 1.8B USD | $13.18K 159.44 USD | $645.35 7.81 USD | $658.7 7.97 USD | $148.64B 1.8B USD | 23.09 | $28.34 0.34 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $772.9 9.35 USD |
-0.68
|
$148.6B 1.8B USD | $14.41K 174.37 USD | $766.05 9.27 USD | $788.95 9.54 USD | $148.6B 1.8B USD | 35.73 | $21.63 0.26 USD | |
| Action Construction Equipment Limited ACE.NS | $1,248.3 15.1 USD |
<0.01
|
$148.55B 1.8B USD | $74.63K 902.95 USD | $1,240 15 USD | $1,260.7 15.25 USD | $148.55B 1.8B USD | 38.16 | $32.71 0.4 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $772.5 9.35 USD |
-0.72
|
$148.54B 1.8B USD | $239.99K 2.9K USD | $766 9.27 USD | $784.25 9.49 USD | $148.54B 1.8B USD | 35.71 | $21.63 0.26 USD | |
| Action Construction Equipment Limited ACE.BO | $1,246.45 15.08 USD |
-0.14
|
$148.33B 1.79B USD | $4.51K 54.56 USD | $1,240 15 USD | $1,259.95 15.24 USD | $148.33B 1.79B USD | 38.11 | $32.7 0.4 USD | |
| KIOCL Limited KIOCL.BO | $244.05 2.95 USD |
+2.61
|
$148.32B 1.79B USD | $13.09K 158.36 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.32B 1.79B USD | 0 | -$3.47 -0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $826.6 10 USD |
+2.73
|
$148.05B 1.79B USD | $56.55K 684.17 USD | $806 9.75 USD | $830 10.04 USD | $148.05B 1.79B USD | 7.93 | $104.12 1.26 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $609.2 7.37 USD |
-0.85
|
$145.66B 1.76B USD | $8.71K 105.33 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.66B 1.76B USD | 67.46 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $608.85 7.37 USD |
-1.06
|
$145.58B 1.76B USD | $214.1K 2.59K USD | $605.05 7.32 USD | $623.95 7.55 USD | $145.58B 1.76B USD | 67.27 | $9.05 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $918.5 11.11 USD |
-0.15
|
$145.49B 1.76B USD | $71.11K 860.29 USD | $907.5 10.98 USD | $927.8 11.22 USD | $145.49B 1.76B USD | 23.27 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $916.85 11.09 USD |
-0.34
|
$145.23B 1.76B USD | $4.3K 52.07 USD | $904.55 10.94 USD | $922.6 11.16 USD | $145.23B 1.76B USD | 23.22 | $39.47 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.35 4.83 USD |
+0.25
|
$144.77B 1.75B USD | $78.9K 954.5 USD | $396.05 4.79 USD | $403 4.88 USD | $144.77B 1.75B USD | 39.46 | $10.12 0.12 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,731.1 20.94 USD |
-2.41
|
$143.72B 1.74B USD | $157.33K 1.9K USD | $1,716.5 20.77 USD | $1,782.7 21.57 USD | $143.72B 1.74B USD | 47.83 | $36.19 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,730.1 20.93 USD |
-2.36
|
$143.63B 1.74B USD | $7.34K 88.75 USD | $1,717 20.77 USD | $1,789 21.64 USD | $143.63B 1.74B USD | 47.85 | $36.15 0.44 USD | |
| Vardhman Textiles Limited VTL.BO | $495.9 6 USD |
+2.27
|
$143.4B 1.73B USD | $23.82K 288.23 USD | $475.85 5.76 USD | $504 6.1 USD | $143.4B 1.73B USD | 16.65 | $29.77 0.36 USD | |
| Sanofi India Limited SANOFI.NS | $6,203 75.05 USD |
+0.32
|
$143.11B 1.73B USD | $6.24K 75.48 USD | $6,153.5 74.45 USD | $6,240 75.49 USD | $143.11B 1.73B USD | 45.59 | $136.04 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,206.65 75.09 USD |
+0.2
|
$142.94B 1.73B USD | $1.2K 14.55 USD | $6,150.65 74.41 USD | $6,239.7 75.49 USD | $142.94B 1.73B USD | 45.54 | $136.28 1.65 USD | |
| IIFL Finance Limited IIFL.BO | $332.6 4.02 USD |
+0.09
|
$141.31B 1.71B USD | $25.39K 307.12 USD | $329.8 3.99 USD | $337.3 4.08 USD | $141.31B 1.71B USD | 26.90 | $12.36 0.15 USD | |
| Gravita India Limited GRAVITA.NS | $1,928 23.33 USD |
-0.45
|
$140.37B 1.7B USD | $294.33K 3.56K USD | $1,905 23.05 USD | $1,946.6 23.55 USD | $140.37B 1.7B USD | 46.09 | $41.83 0.51 USD | |
| Gravita India Limited GRAVITA.BO | $1,925 23.29 USD |
-0.53
|
$140.16B 1.7B USD | $11.06K 133.76 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.16B 1.7B USD | 46.05 | $41.8 0.51 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,099.6 13.3 USD |
-0.48
|
$139.51B 1.69B USD | $5.24K 63.38 USD | $1,096.25 13.26 USD | $1,131.8 13.69 USD | $139.51B 1.69B USD | 44.03 | $24.97 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $441.85 5.35 USD |
-1.7
|
$139.49B 1.69B USD | $23.09K 279.4 USD | $440.5 5.33 USD | $455.7 5.51 USD | $139.49B 1.69B USD | 43.10 | $10.25 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $770.05 9.32 USD |
+1.27
|
$139.22B 1.68B USD | $30.22K 365.59 USD | $755.45 9.14 USD | $775 9.38 USD | $139.22B 1.68B USD | 35.78 | $21.52 0.26 USD | |
| NCC Limited NCC.BO | $220 2.66 USD |
+1.99
|
$138.26B 1.67B USD | $228.5K 2.76K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.26B 1.67B USD | 17.14 | $12.83 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $375.8 4.55 USD |
+1.09
|
$138B 1.67B USD | $15.58K 188.46 USD | $370.9 4.49 USD | $377 4.56 USD | $138B 1.67B USD | 37.02 | $10.15 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $899.45 10.88 USD |
+0.43
|
$137.56B 1.66B USD | $11.67K 141.24 USD | $894 10.82 USD | $908.95 11 USD | $137.56B 1.66B USD | 19.76 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,517.2 18.36 USD |
+1.29
|
$136.37B 1.65B USD | $46.55K 563.17 USD | $1,491.05 18.04 USD | $1,530 18.51 USD | $136.37B 1.65B USD | 61.00 | $24.87 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $433.45 5.24 USD |
+4.61
|
$135.87B 1.64B USD | $311.45K 3.77K USD | $414.55 5.02 USD | $441.5 5.34 USD | $135.87B 1.64B USD | 13.78 | $31.45 0.38 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,923.7 23.27 USD |
+3.66
|
$134.24B 1.62B USD | $100.25K 1.21K USD | $1,856.6 22.46 USD | $1,938.8 23.46 USD | $134.24B 1.62B USD | 11.71 | $164.24 1.99 USD | |
| Capri Global Capital Limited CGCL.BO | $162.45 1.97 USD |
+0.9
|
$134.04B 1.62B USD | $96.34K 1.17K USD | $158.7 1.92 USD | $163.35 1.98 USD | $134.04B 1.62B USD | 34.93 | $4.65 0.06 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,920 23.23 USD |
+3.45
|
$133.96B 1.62B USD | $3.31K 40.07 USD | $1,857.05 22.47 USD | $1,939 23.46 USD | $133.96B 1.62B USD | 11.68 | $164.26 1.99 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,339.2 52.5 USD |
-0.13
|
$133.04B 1.61B USD | $14.98K 181.17 USD | $4,244 51.35 USD | $4,354.7 52.68 USD | $133.04B 1.61B USD | 31.11 | $139.46 1.69 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $946 11.45 USD |
+0.6
|
$132.39B 1.6B USD | $6.28K 75.94 USD | $930.8 11.26 USD | $960 11.61 USD | $132.39B 1.6B USD | 43.73 | $21.63 0.26 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,025.5 12.41 USD |
+0.55
|
$131.5B 1.59B USD | $231.22K 2.8K USD | $1,011.2 12.23 USD | $1,039.3 12.57 USD | $131.5B 1.59B USD | 16.27 | $63.03 0.76 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,287.1 51.87 USD |
-1.21
|
$131.44B 1.59B USD | $710 8.59 USD | $4,243.1 51.33 USD | $4,338.8 52.49 USD | $131.44B 1.59B USD | 30.67 | $139.74 1.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,026.45 12.42 USD |
+0.45
|
$131.37B 1.59B USD | $5.49K 66.43 USD | $1,012 12.24 USD | $1,038.95 12.57 USD | $131.37B 1.59B USD | 16.27 | $63.05 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,183.2 14.31 USD |
-0.4
|
$130.29B 1.58B USD | $17.99K 217.59 USD | $1,172 14.18 USD | $1,194.9 14.46 USD | $130.29B 1.58B USD | 20.66 | $57.26 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,636.2 19.8 USD |
-1.03
|
$130.01B 1.57B USD | $62.68K 758.37 USD | $1,625 19.66 USD | $1,665.5 20.15 USD | $130.01B 1.57B USD | 30.17 | $54.22 0.66 USD | |
| BEML Limited BEML.BO | $3,116.8 37.71 USD |
+0.97
|
$129.8B 1.57B USD | $22.93K 277.38 USD | $3,075 37.2 USD | $3,189 38.58 USD | $129.8B 1.57B USD | 49.49 | $62.97 0.76 USD | |
| Sobha Limited SOBHA.BO | $1,212 14.66 USD |
+2.25
|
$129.59B 1.57B USD | $5.74K 69.43 USD | $1,168.3 14.13 USD | $1,212 14.66 USD | $129.59B 1.57B USD | 200.33 | $6.05 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,627.9 19.69 USD |
-1.59
|
$129.27B 1.56B USD | $6.04K 73.06 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.27B 1.56B USD | 30.00 | $54.26 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,142.7 25.92 USD |
+0.37
|
$128.83B 1.56B USD | $375.19K 4.54K USD | $2,088.1 25.26 USD | $2,213.9 26.78 USD | $128.83B 1.56B USD | 27.42 | $78.14 0.95 USD | |
| Sobha Limited SOBHA.NS | $1,203.3 14.56 USD |
+1.64
|
$128.82B 1.56B USD | $205.38K 2.48K USD | $1,167.3 14.12 USD | $1,213.3 14.68 USD | $128.82B 1.56B USD | 199.22 | $6.04 0.07 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,144.05 25.94 USD |
+0.18
|
$128.59B 1.56B USD | $6.33K 76.57 USD | $2,091.6 25.3 USD | $2,212.75 26.77 USD | $128.59B 1.56B USD | 27.44 | $78.12 0.95 USD | |
| KSB Limited KSB.NS | $737 8.92 USD |
+1.04
|
$128.27B 1.55B USD | $67.48K 816.43 USD | $729.05 8.82 USD | $741.25 8.97 USD | $128.27B 1.55B USD | 51.82 | $14.22 0.17 USD | |
| KSB Limited KSB.BO | $735.55 8.9 USD |
+0.84
|
$128.01B 1.55B USD | $2.83K 34.25 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.01B 1.55B USD | 51.72 | $14.22 0.17 USD | |
| City Union Bank Limited CUB.BO | $172.1 2.08 USD |
+1.95
|
$127.78B 1.55B USD | $25.05K 303.11 USD | $168.6 2.04 USD | $172.95 2.09 USD | $127.78B 1.55B USD | 11.76 | $14.63 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $891.95 10.79 USD |
+1.35
|
$127.34B 1.54B USD | $288.35K 3.49K USD | $877.05 10.61 USD | $905 10.95 USD | $127.34B 1.54B USD | 4.42 | $201.72 2.44 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,120 134.53 USD |
+3.51
|
$127.3B 1.54B USD | $8.14K 98.43 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.3B 1.54B USD | 77.82 | $142.88 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,120 134.53 USD |
+3.33
|
$127.09B 1.54B USD | $436 5.27 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.09B 1.54B USD | 78.28 | $142.05 1.72 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $890 10.77 USD |
+1.1
|
$127.06B 1.54B USD | $19.05K 230.45 USD | $879.05 10.64 USD | $905 10.95 USD | $127.06B 1.54B USD | 4.41 | $201.78 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $796.55 9.64 USD |
-1.45
|
$126.87B 1.53B USD | $16.56K 200.38 USD | $788.05 9.53 USD | $813.6 9.84 USD | $126.87B 1.53B USD | 35.83 | $22.23 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $795.45 9.62 USD |
-1.55
|
$126.74B 1.53B USD | $1.04M 12.57K USD | $786.65 9.52 USD | $814 9.85 USD | $126.74B 1.53B USD | 35.79 | $22.22 0.27 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,183 14.31 USD |
+1.44
|
$125.71B 1.52B USD | $505.94K 6.12K USD | $1,160.5 14.04 USD | $1,198.7 14.5 USD | $125.71B 1.52B USD | 48.30 | $24.49 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,182.3 14.3 USD |
+1.4
|
$125.64B 1.52B USD | $3.37K 40.71 USD | $1,165.5 14.1 USD | $1,195.9 14.47 USD | $125.64B 1.52B USD | 48.29 | $24.48 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.1 2.34 USD |
-0.62
|
$124.83B 1.51B USD | $52.29K 632.56 USD | $192.05 2.32 USD | $196.05 2.37 USD | $124.83B 1.51B USD | 15.03 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.BO | $1,250.35 15.13 USD |
-4.98
|
$123.51B 1.49B USD | $87.76K 1.06K USD | $1,231 14.89 USD | $1,269.6 15.36 USD | $123.51B 1.49B USD | 11.80 | $105.93 1.28 USD | |
| CEAT Limited CEATLTD.NS | $3,013.4 36.46 USD |
+3.8
|
$121.89B 1.47B USD | $157.32K 1.9K USD | $2,898.1 35.06 USD | $3,025 36.6 USD | $121.89B 1.47B USD | 25.31 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.5 6.14 USD |
-0.05
|
$121.46B 1.47B USD | $6.1K 73.82 USD | $504 6.1 USD | $512 6.19 USD | $121.46B 1.47B USD | 44.20 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.7 6.14 USD |
-0.12
|
$121.38B 1.47B USD | $115.74K 1.4K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.38B 1.47B USD | 44.37 | $11.44 0.14 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.42 1.76 USD |
+0.75
|
$121.36B 1.47B USD | $15.79K 191.01 USD | $143.15 1.73 USD | $145.5 1.76 USD | $121.36B 1.47B USD | 30.17 | $4.82 0.06 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.95 1.61 USD |
-1.41
|
$121.28B 1.47B USD | $11.52K 139.36 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.28B 1.47B USD | 13.74 | $9.67 0.12 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,034.2 12.51 USD |
+0.98
|
$120.37B 1.46B USD | $109.79K 1.33K USD | $1,018 12.32 USD | $1,036.9 12.54 USD | $120.37B 1.46B USD | 35.93 | $28.78 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,033.9 12.51 USD |
+0.87
|
$120.24B 1.45B USD | $6.85K 82.85 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.24B 1.45B USD | 35.89 | $28.8 0.35 USD | |
| CEAT Limited CEATLTD.BO | $2,970.2 35.93 USD |
+2.29
|
$120.14B 1.45B USD | $7.42K 89.76 USD | $2,900.2 35.09 USD | $3,025.7 36.61 USD | $120.14B 1.45B USD | 24.94 | $119.05 1.44 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,161.3 14.05 USD |
+2.11
|
$119.55B 1.45B USD | $10.5K 127.04 USD | $1,109.95 13.43 USD | $1,173.75 14.2 USD | $119.55B 1.45B USD | 29.25 | $39.69 0.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,518 30.46 USD |
+0.48
|
$118.46B 1.43B USD | $17.38K 210.27 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.46B 1.43B USD | 23.58 | $106.76 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,514.8 30.42 USD |
+0.29
|
$118.24B 1.43B USD | $780 9.44 USD | $2,498 30.22 USD | $2,557.95 30.95 USD | $118.24B 1.43B USD | 23.54 | $106.82 1.29 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,635 116.57 USD |
+3.41
|
$116.08B 1.4B USD | $293 3.54 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $116.08B 1.4B USD | 101.37 | $95.04 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,589.5 116.02 USD |
+3.02
|
$115.64B 1.4B USD | $9.33K 112.87 USD | $9,340 113 USD | $9,647 116.71 USD | $115.64B 1.4B USD | 100.99 | $94.95 1.15 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.4 3.9 USD |
+0.19
|
$115.15B 1.39B USD | $83.51K 1.01K USD | $318.05 3.85 USD | $324.3 3.92 USD | $115.15B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $322 3.9 USD |
+0.3
|
$115B 1.39B USD | $1.63K 19.67 USD | $318.55 3.85 USD | $324 3.92 USD | $115B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $951.15 11.51 USD |
-0.9
|
$114.34B 1.38B USD | $12.78K 154.6 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.34B 1.38B USD | 9.80 | $97.04 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.55 11.49 USD |
-1.33
|
$114.15B 1.38B USD | $136.97K 1.66K USD | $931.2 11.27 USD | $969 11.72 USD | $114.15B 1.38B USD | 9.78 | $97.01 1.17 USD | |
| Force Motors Limited FORCEMOT.BO | $8,635.35 104.47 USD |
-2.67
|
$113.78B 1.38B USD | $2.58K 31.25 USD | $8,540 103.32 USD | $8,890.75 107.56 USD | $113.78B 1.38B USD | 22.47 | $384.18 4.65 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $563.2 6.81 USD |
+2.18
|
$113.71B 1.38B USD | $42.58K 515.16 USD | $554.25 6.71 USD | $565 6.84 USD | $113.71B 1.38B USD | 27.68 | $20.34 0.25 USD | |
| Force Motors Limited FORCEMOT.NS | $8,625 104.35 USD |
-2.8
|
$113.65B 1.37B USD | $49.09K 593.86 USD | $8,537 103.28 USD | $8,888 107.53 USD | $113.65B 1.37B USD | 22.44 | $384.22 4.65 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $469.3 5.68 USD |
+4.38
|
$113.23B 1.37B USD | $381.45K 4.61K USD | $451.05 5.46 USD | $486 5.88 USD | $113.23B 1.37B USD | 29.81 | $15.74 0.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,769.5 21.41 USD |
+1.3
|
$112.6B 1.36B USD | $766 9.27 USD | $1,755.05 21.23 USD | $1,780.4 21.54 USD | $112.6B 1.36B USD | 34.57 | $51.18 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765 21.35 USD |
+0.91
|
$112.31B 1.36B USD | $11.08K 134 USD | $1,749.2 21.16 USD | $1,783.9 21.58 USD | $112.31B 1.36B USD | 34.56 | $51.07 0.62 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.8 1.72 USD |
-0.35
|
$112.28B 1.36B USD | $150.65K 1.82K USD | $139.65 1.69 USD | $144.05 1.74 USD | $112.28B 1.36B USD | 62.74 | $2.26 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||